- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118352
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 9, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001183. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x031beF18843064E9AC1A38C457F69dDB54D645f2 with a market cap $78,122.60. The liquidity pool contract is 0xa9283Abca654AD89C8d5F7B4569b34AF68eD8A26 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xa9283Abca654AD89C8d5F7B4569b34AF68eD8A26 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003602, captured at 2:37 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001183 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:23:29 AM | buy | $63.08 | $0.00001183 | 0.0192 | 0.083602 | 5.33M | 0xde...d3c8 | |
| 01/07/2026 | 12:22:55 AM | buy | $77.88 | $0.00001181 | 0.0237 | 0.083595 | 6.59M | 0xb5...1276 | |
| 01/07/2026 | 12:22:33 AM | buy | $90.37 | $0.00001178 | 0.0275 | 0.083587 | 7.67M | 0x2b...0d1f | |
| 01/07/2026 | 12:21:47 AM | buy | $96.32 | $0.00001176 | 0.0293 | 0.083578 | 8.19M | 0x6a...4a44 | |
| 01/07/2026 | 12:21:03 AM | buy | $147.1 | $0.00001171 | 0.0448 | 0.083566 | 12.56M | 0x59...7c7a | |
| 01/07/2026 | 12:20:19 AM | buy | $92.59 | $0.00001167 | 0.0282 | 0.083554 | 7.93M | 0xdd...57e1 | |
| 01/07/2026 | 12:19:47 AM | buy | $197.51 | $0.00001163 | 0.0601 | 0.08354 | 16.98M | 0xbe...6072 | |
| 01/07/2026 | 12:19:07 AM | buy | $135.89 | $0.00001156 | 0.0414 | 0.083524 | 11.75M | 0x56...29e1 | |
| 01/07/2026 | 12:18:25 AM | buy | $196.28 | $0.00001151 | 0.0598 | 0.083508 | 17.05M | 0xde...6659 | |
| 01/07/2026 | 12:17:53 AM | buy | $85.03 | $0.00001147 | 0.0259 | 0.083494 | 7.41M | 0xc9...87a2 | |
| 01/07/2026 | 12:17:31 AM | buy | $69.93 | $0.00001144 | 0.0213 | 0.083486 | 6.11M | 0xde...ef9a | |
| 01/07/2026 | 12:16:47 AM | buy | $149.13 | $0.00001141 | 0.0454 | 0.083476 | 13.06M | 0xcf...c3e6 | |
| 01/07/2026 | 12:16:03 AM | buy | $83.43 | $0.00001138 | 0.0254 | 0.083465 | 7.33M | 0x37...cfb5 | |
| 01/07/2026 | 12:15:27 AM | buy | $126.15 | $0.00001135 | 0.0384 | 0.083455 | 11.11M | 0xa7...2d00 | |
| 01/07/2026 | 12:15:03 AM | buy | $136 | $0.0000113 | 0.0414 | 0.083442 | 12.03M | 0x20...f795 | |
| 01/07/2026 | 12:14:23 AM | buy | $89.35 | $0.00001127 | 0.0272 | 0.083431 | 7.93M | 0x8d...e49a | |
| 01/07/2026 | 12:13:41 AM | buy | $106.77 | $0.00001124 | 0.0325 | 0.083422 | 9.5M | 0xab...10d0 | |
| 01/07/2026 | 12:13:09 AM | buy | $171.53 | $0.0000112 | 0.0522 | 0.083408 | 15.31M | 0xbb...baa8 | |
| 01/07/2026 | 12:12:21 AM | buy | $117.68 | $0.00001116 | 0.0358 | 0.083395 | 10.54M | 0x10...ce75 | |
| 01/07/2026 | 12:11:45 AM | buy | $68.7 | $0.00001113 | 0.0209 | 0.083386 | 6.17M | 0xc3...393f |