- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119007
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 3, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009699. noice price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,270.61. noice token contract is 0x2E9EfE584358469A44f49f02B80D9d3E7b68004e with a market cap $74,688.43. The liquidity pool contract is 0xCc9af029d3CD73B73Be37B61A4C7F6E566407dD6 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xCc9af029d3CD73B73Be37B61A4C7F6E566407dD6 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,270.61 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003095, captured at 2:50 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009699 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:17:05 PM | buy | $104.65 | $0.059699 | 0.0334 | 0.083095 | 10.79M | 0x86...5aad | |
| 01/02/2026 | 10:16:41 PM | buy | $90.87 | $0.059672 | 0.029 | 0.083086 | 9.39M | 0x02...e3c4 | |
| 01/02/2026 | 10:16:03 PM | buy | $129.19 | $0.059649 | 0.0412 | 0.083077 | 13.39M | 0xee...44e5 | |
| 01/02/2026 | 10:15:15 PM | buy | $75.57 | $0.059621 | 0.0241 | 0.083068 | 7.85M | 0xe5...6869 | |
| 01/02/2026 | 10:14:51 PM | buy | $78.66 | $0.059594 | 0.0251 | 0.083061 | 8.2M | 0x3a...fd44 | |
| 01/02/2026 | 10:14:31 PM | buy | $157.62 | $0.05956 | 0.0503 | 0.083051 | 16.49M | 0x84...91b0 | |
| 01/02/2026 | 10:13:43 PM | buy | $93.61 | $0.059517 | 0.0299 | 0.08304 | 9.84M | 0x4e...846d | |
| 01/02/2026 | 10:12:59 PM | buy | $89.64 | $0.059503 | 0.0286 | 0.083032 | 9.43M | 0xf5...5876 | |
| 01/02/2026 | 10:12:31 PM | buy | $81.18 | $0.05948 | 0.0259 | 0.083024 | 8.56M | 0xa1...487a | |
| 01/02/2026 | 10:12:03 PM | buy | $117.27 | $0.059457 | 0.0374 | 0.083015 | 12.4M | 0xe7...6ebf | |
| 01/02/2026 | 10:11:41 PM | buy | $149.57 | $0.05942 | 0.0477 | 0.083004 | 15.88M | 0xe6...dd95 | |
| 01/02/2026 | 10:11:05 PM | buy | $92.31 | $0.059399 | 0.0294 | 0.082993 | 9.82M | 0xda...8c59 | |
| 01/02/2026 | 10:10:21 PM | buy | $63.34 | $0.059367 | 0.0202 | 0.082987 | 6.76M | 0xc6...a3b6 | |
| 01/02/2026 | 10:09:53 PM | buy | $128.09 | $0.059352 | 0.0408 | 0.082978 | 13.7M | 0x94...a5fd | |
| 01/02/2026 | 10:09:25 PM | buy | $168.7 | $0.0593 | 0.0538 | 0.082965 | 18.14M | 0x80...c3ac | |
| 01/02/2026 | 10:08:37 PM | buy | $138.9 | $0.059257 | 0.0443 | 0.082952 | 15M | 0x28...4a1a | |
| 01/02/2026 | 10:08:03 PM | buy | $82.42 | $0.059223 | 0.0263 | 0.082943 | 8.94M | 0xff...359a | |
| 01/02/2026 | 10:07:35 PM | buy | $52.02 | $0.059205 | 0.0166 | 0.082937 | 5.65M | 0xd0...0d5f | |
| 01/02/2026 | 10:07:13 PM | buy | $84.7 | $0.059196 | 0.027 | 0.082931 | 9.21M | 0x46...173a | |
| 01/02/2026 | 10:06:33 PM | buy | $188.24 | $0.05916 | 0.06 | 0.082919 | 20.55M | 0xe9...598f |