- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119074
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 2, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009203. noice price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,060.48. noice token contract is 0x612A4996A0D0AACbbD14835d9826b8a14281a014 with a market cap $71,784.51. The liquidity pool contract is 0x604ef0BCa9574Bf8f05da2Af78D482eEFAF28B20 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x604ef0BCa9574Bf8f05da2Af78D482eEFAF28B20 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,060.48 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003048, captured at 2:41 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009203 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:05:49 AM | buy | $134.62 | $0.059203 | 0.0446 | 0.083048 | 14.63M | 0x3c...99e6 | |
| 01/02/2026 | 4:05:19 AM | buy | $67.91 | $0.059175 | 0.0225 | 0.083039 | 7.4M | 0x08...cd5f | |
| 01/02/2026 | 4:04:35 AM | buy | $137.19 | $0.059158 | 0.0454 | 0.08303 | 14.98M | 0xdb...5c90 | |
| 01/02/2026 | 4:03:57 AM | buy | $78.52 | $0.059123 | 0.026 | 0.08302 | 8.61M | 0x9d...df43 | |
| 01/02/2026 | 4:03:27 AM | buy | $131.07 | $0.059095 | 0.0434 | 0.083011 | 14.41M | 0xbb...51f5 | |
| 01/02/2026 | 4:03:11 AM | buy | $99.96 | $0.059064 | 0.0331 | 0.083001 | 11.03M | 0x35...5d65 | |
| 01/02/2026 | 4:02:35 AM | buy | $138.02 | $0.059031 | 0.0457 | 0.08299 | 15.28M | 0x2d...c4be | |
| 01/02/2026 | 4:01:57 AM | buy | $111.44 | $0.058998 | 0.0369 | 0.082979 | 12.39M | 0x2a...7d95 | |
| 01/02/2026 | 4:01:27 AM | buy | $89.76 | $0.058977 | 0.0297 | 0.08297 | 10M | 0x6e...2e6d | |
| 01/02/2026 | 4:00:47 AM | buy | $177.2 | $0.05893 | 0.0587 | 0.082958 | 19.84M | 0xf9...617d | |
| 01/02/2026 | 4:00:05 AM | buy | $183.91 | $0.058885 | 0.0609 | 0.082942 | 20.7M | 0xe4...8183 | |
| 01/02/2026 | 3:59:29 AM | buy | $103.78 | $0.058838 | 0.0344 | 0.082929 | 11.74M | 0xc1...abbe | |
| 01/02/2026 | 3:59:07 AM | buy | $67.34 | $0.058824 | 0.0223 | 0.082922 | 7.63M | 0x4a...b769 | |
| 01/02/2026 | 3:58:39 AM | buy | $175.05 | $0.058786 | 0.058 | 0.082911 | 19.92M | 0x9f...c33e | |
| 01/02/2026 | 3:58:17 AM | buy | $140.1 | $0.058749 | 0.0464 | 0.082897 | 16.01M | 0xc8...2f94 | |
| 01/02/2026 | 3:57:29 AM | buy | $190.98 | $0.058711 | 0.0632 | 0.082882 | 21.92M | 0x29...64e4 | |
| 01/02/2026 | 3:56:41 AM | buy | $77.8 | $0.058692 | 0.0257 | 0.082871 | 8.95M | 0x31...6266 | |
| 01/02/2026 | 3:55:53 AM | buy | $152.89 | $0.058661 | 0.0505 | 0.08286 | 17.65M | 0x7b...1e4e | |
| 01/02/2026 | 3:55:21 AM | buy | $105.05 | $0.058627 | 0.0347 | 0.082849 | 12.18M | 0x4e...c2ac | |
| 01/02/2026 | 3:55:01 AM | buy | $74.69 | $0.058594 | 0.0247 | 0.082841 | 8.69M | 0xba...c8f5 |