- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101016
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 3, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007597. noice price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,910.94. noice token contract is 0x3a26dF85ECC0f6EdBc68c8536090AD2D0714F93C with a market cap $73,698.64. The liquidity pool contract is 0x4420cba14281da139554341A52721c143029BFAe with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x4420cba14281da139554341A52721c143029BFAe is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,910.94 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002434, captured at 7:34 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007597 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:28:53 PM | buy | $63.66 | $0.057597 | 0.0204 | 0.082434 | 8.38M | 0x38...520c | |
| 01/02/2026 | 8:28:19 PM | buy | $105.89 | $0.057586 | 0.0339 | 0.082428 | 13.96M | 0x32...be49 | |
| 01/02/2026 | 8:27:51 PM | buy | $119.29 | $0.057559 | 0.0382 | 0.08242 | 15.78M | 0x07...7e00 | |
| 01/02/2026 | 8:27:07 PM | buy | $107.93 | $0.057526 | 0.0346 | 0.082412 | 14.34M | 0xd0...eda1 | |
| 01/02/2026 | 8:26:39 PM | buy | $105.77 | $0.057505 | 0.0339 | 0.082405 | 14.09M | 0x7e...fa5d | |
| 01/02/2026 | 8:26:05 PM | buy | $126.31 | $0.057476 | 0.0405 | 0.082397 | 16.89M | 0xa1...a40f | |
| 01/02/2026 | 8:25:29 PM | buy | $168.23 | $0.05745 | 0.0539 | 0.082386 | 22.58M | 0x50...7d34 | |
| 01/02/2026 | 8:25:05 PM | buy | $143.57 | $0.057416 | 0.046 | 0.082376 | 19.36M | 0x86...e8fa | |
| 01/02/2026 | 8:24:43 PM | buy | $178.53 | $0.057381 | 0.0572 | 0.082365 | 24.19M | 0x8b...0632 | |
| 01/02/2026 | 8:24:19 PM | buy | $124.85 | $0.057349 | 0.04 | 0.082354 | 16.99M | 0x7f...86cd | |
| 01/02/2026 | 8:23:59 PM | buy | $79.29 | $0.057328 | 0.0254 | 0.082347 | 10.82M | 0x63...1984 | |
| 01/02/2026 | 8:23:15 PM | buy | $74.62 | $0.057313 | 0.0239 | 0.082342 | 10.2M | 0xd0...adc8 | |
| 01/02/2026 | 8:22:53 PM | buy | $84.02 | $0.057299 | 0.0269 | 0.082336 | 11.51M | 0x97...32c4 | |
| 01/02/2026 | 8:22:05 PM | buy | $59.1 | $0.057292 | 0.0189 | 0.082331 | 8.1M | 0xa3...91cb | |
| 01/02/2026 | 8:21:47 PM | buy | $174.51 | $0.057267 | 0.0558 | 0.082323 | 24.01M | 0x33...b1a4 | |
| 01/02/2026 | 8:21:01 PM | buy | $115.97 | $0.057233 | 0.0371 | 0.082313 | 16.03M | 0x79...0de3 | |
| 01/02/2026 | 8:20:25 PM | buy | $95.53 | $0.057201 | 0.0306 | 0.082306 | 13.27M | 0x67...9a11 | |
| 01/02/2026 | 8:20:01 PM | buy | $69.07 | $0.057192 | 0.0221 | 0.082301 | 9.6M | 0x04...7a4d | |
| 01/02/2026 | 8:19:17 PM | buy | $62.8 | $0.057176 | 0.0201 | 0.082296 | 8.75M | 0x54...627c | |
| 01/02/2026 | 8:18:53 PM | buy | $63.35 | $0.057154 | 0.0203 | 0.082292 | 8.86M | 0xe4...2a4d |