- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101017
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 2, 2026, the current price of noice token on DEX Uniswap V2 is $0.00000725. noice price is up 11.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,631.77. noice token contract is 0xd291887cf54517948e7C0BA3AF01C7928cA00896 with a market cap $70,326.54. The liquidity pool contract is 0xe0788ca893C46bD835dA01528A0B590E6DaA4e6b with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xe0788ca893C46bD835dA01528A0B590E6DaA4e6b is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,631.77 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002426, captured at 11:08 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00000725 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:31:25 PM | buy | $53.18 | $0.05725 | 0.0178 | 0.082426 | 7.34M | 0xd2...9ba1 | |
| 01/01/2026 | 9:30:47 PM | buy | $189.95 | $0.057232 | 0.0635 | 0.082417 | 26.26M | 0xb3...0fcd | |
| 01/01/2026 | 9:30:25 PM | buy | $70.29 | $0.057203 | 0.0235 | 0.082408 | 9.76M | 0xad...3e5c | |
| 01/01/2026 | 9:29:37 PM | buy | $179.13 | $0.057175 | 0.0599 | 0.082399 | 24.97M | 0xed...9783 | |
| 01/01/2026 | 9:29:13 PM | buy | $145.64 | $0.057139 | 0.0487 | 0.082387 | 20.4M | 0xce...5344 | |
| 01/01/2026 | 9:28:51 PM | buy | $177.64 | $0.057104 | 0.0594 | 0.082375 | 25M | 0x6f...6fcf | |
| 01/01/2026 | 9:28:31 PM | buy | $89.03 | $0.057069 | 0.0298 | 0.082366 | 12.59M | 0x7c...02bc | |
| 01/01/2026 | 9:27:47 PM | buy | $52.88 | $0.057053 | 0.0177 | 0.082361 | 7.5M | 0xc3...ed1d | |
| 01/01/2026 | 9:27:01 PM | buy | $128.17 | $0.057034 | 0.0429 | 0.082354 | 18.22M | 0x63...a17f | |
| 01/01/2026 | 9:26:17 PM | buy | $65.13 | $0.057013 | 0.0218 | 0.082347 | 9.29M | 0x7e...24cd | |
| 01/01/2026 | 9:25:39 PM | buy | $79.47 | $0.056998 | 0.0266 | 0.082342 | 11.36M | 0x0f...b0e6 | |
| 01/01/2026 | 9:25:03 PM | buy | $126.37 | $0.056976 | 0.0423 | 0.082334 | 18.12M | 0x5e...f9df | |
| 01/01/2026 | 9:24:39 PM | buy | $114.12 | $0.05695 | 0.0382 | 0.082326 | 16.42M | 0x8c...3bb8 | |
| 01/01/2026 | 9:24:05 PM | buy | $101.87 | $0.056927 | 0.0341 | 0.082318 | 14.71M | 0x3e...0673 | |
| 01/01/2026 | 9:23:43 PM | buy | $121.59 | $0.056903 | 0.0407 | 0.08231 | 17.61M | 0xe6...6da2 | |
| 01/01/2026 | 9:22:59 PM | buy | $72 | $0.056882 | 0.0241 | 0.082303 | 10.46M | 0x6f...ee29 | |
| 01/01/2026 | 9:22:29 PM | buy | $103.07 | $0.056864 | 0.0345 | 0.082297 | 15.02M | 0x13...8ecb | |
| 01/01/2026 | 9:21:45 PM | buy | $105.46 | $0.056842 | 0.0353 | 0.08229 | 15.41M | 0xb2...c067 | |
| 01/01/2026 | 9:21:15 PM | buy | $147.29 | $0.056815 | 0.0493 | 0.082281 | 21.61M | 0x92...6a74 | |
| 01/01/2026 | 9:20:55 PM | buy | $132.35 | $0.056785 | 0.0443 | 0.082271 | 19.5M | 0x86...dca7 |