- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 4.34B
- Pooled WETH:
- $22.22
noice/WETH price stats on Base
As of January 2, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001541. noice price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,775.18. noice token contract is 0xA74AD87c4ed62395065B6aCF07A12854509Bb9A4 with a market cap $70,914.27. The liquidity pool contract is 0xEeA186694b685a306F4BF3f51c68732a61638CED with total value locked (TVL) of $133,409.86. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xEeA186694b685a306F4BF3f51c68732a61638CED is $133,409.86.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,775.18 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005137, captured at 1:00 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001541 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:01:27 PM | buy | $66.01 | $0.00001541 | 0.022 | 0.085137 | 4.28M | 0x57...9f2e | |
| 01/01/2026 | 11:01:03 PM | buy | $79.49 | $0.00001537 | 0.0265 | 0.085126 | 5.17M | 0x5b...02ae | |
| 01/01/2026 | 11:00:19 PM | buy | $83.96 | $0.00001533 | 0.028 | 0.085113 | 5.48M | 0x2c...0443 | |
| 01/01/2026 | 10:59:33 PM | buy | $100.71 | $0.00001528 | 0.0336 | 0.085099 | 6.59M | 0xb2...f4dc | |
| 01/01/2026 | 10:59:13 PM | buy | $138.18 | $0.00001523 | 0.0461 | 0.085081 | 9.07M | 0x59...a8ef | |
| 01/01/2026 | 10:58:49 PM | buy | $87.22 | $0.00001517 | 0.0291 | 0.085064 | 5.75M | 0xa0...27d2 | |
| 01/01/2026 | 10:58:17 PM | buy | $169.65 | $0.00001512 | 0.0566 | 0.085044 | 11.22M | 0x64...e0d5 | |
| 01/01/2026 | 10:57:39 PM | buy | $121.86 | $0.00001503 | 0.0407 | 0.085022 | 8.1M | 0xc8...1a2e | |
| 01/01/2026 | 10:56:59 PM | buy | $85.97 | $0.00001499 | 0.0287 | 0.085006 | 5.73M | 0xb4...06ff | |
| 01/01/2026 | 10:56:21 PM | buy | $147.68 | $0.00001494 | 0.0493 | 0.084988 | 9.88M | 0x37...606d | |
| 01/01/2026 | 10:55:47 PM | buy | $64.98 | $0.00001489 | 0.0217 | 0.084972 | 4.36M | 0x06...90fd | |
| 01/01/2026 | 10:55:31 PM | buy | $166.49 | $0.00001483 | 0.0556 | 0.084954 | 11.22M | 0xb4...cdce | |
| 01/01/2026 | 10:55:07 PM | buy | $116.19 | $0.00001477 | 0.0388 | 0.084933 | 7.86M | 0xe8...8908 | |
| 01/01/2026 | 10:54:19 PM | buy | $182.26 | $0.00001469 | 0.0609 | 0.084911 | 12.4M | 0x24...0abd | |
| 01/01/2026 | 10:53:43 PM | buy | $161.1 | $0.0000146 | 0.0539 | 0.084885 | 11.03M | 0x62...2d21 | |
| 01/01/2026 | 10:52:57 PM | buy | $115.67 | $0.00001454 | 0.0387 | 0.084864 | 7.96M | 0x2c...ce36 | |
| 01/01/2026 | 10:52:15 PM | buy | $57.99 | $0.0000145 | 0.0194 | 0.084851 | 4M | 0x8b...3673 | |
| 01/01/2026 | 10:51:35 PM | buy | $93.29 | $0.00001447 | 0.0312 | 0.08484 | 6.45M | 0x95...df34 | |
| 01/01/2026 | 10:51:15 PM | buy | $58.33 | $0.00001444 | 0.0195 | 0.084828 | 4.04M | 0x63...0012 | |
| 01/01/2026 | 10:50:39 PM | buy | $110.67 | $0.0000144 | 0.037 | 0.084816 | 7.68M | 0xf4...8355 |