- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118333
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 1, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001081. noice price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,612.03. noice token contract is 0xFeBa448472B4Ea933b8892B4BC6D3408A451C851 with a market cap $70,286.61. The liquidity pool contract is 0x624454F40d862341c12605cA7A2d027235bc7783 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x624454F40d862341c12605cA7A2d027235bc7783 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,612.03 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003614, captured at 10:52 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001081 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:44:37 PM | buy | $149.59 | $0.00001081 | 0.05 | 0.083614 | 13.83M | 0x68...d775 | |
| 01/01/2026 | 7:43:59 PM | buy | $183.7 | $0.00001075 | 0.0614 | 0.083596 | 17.07M | 0x7c...4a13 | |
| 01/01/2026 | 7:43:21 PM | buy | $54.44 | $0.00001071 | 0.0182 | 0.083583 | 5.08M | 0xd4...66e9 | |
| 01/01/2026 | 7:42:39 PM | buy | $68.51 | $0.00001069 | 0.0229 | 0.083576 | 6.4M | 0xf1...8835 | |
| 01/01/2026 | 7:41:57 PM | buy | $173.22 | $0.00001066 | 0.0579 | 0.083563 | 16.25M | 0x93...ddf0 | |
| 01/01/2026 | 7:41:23 PM | buy | $134.3 | $0.0000106 | 0.0449 | 0.083546 | 12.66M | 0x07...7b77 | |
| 01/01/2026 | 7:40:39 PM | buy | $149.43 | $0.00001055 | 0.05 | 0.083531 | 14.16M | 0x6e...37fa | |
| 01/01/2026 | 7:39:53 PM | buy | $157.5 | $0.0000105 | 0.0527 | 0.083515 | 14.99M | 0xb1...f7f4 | |
| 01/01/2026 | 7:39:17 PM | buy | $92.05 | $0.00001046 | 0.0308 | 0.083501 | 8.8M | 0xd4...3613 | |
| 01/01/2026 | 7:38:33 PM | buy | $69.31 | $0.00001043 | 0.0232 | 0.083493 | 6.64M | 0xa2...32bf | |
| 01/01/2026 | 7:38:01 PM | buy | $75.5 | $0.0000104 | 0.0253 | 0.083485 | 7.26M | 0xe4...4119 | |
| 01/01/2026 | 7:37:13 PM | buy | $79.38 | $0.00001037 | 0.0266 | 0.083476 | 7.65M | 0x5f...dc8d | |
| 01/01/2026 | 7:36:27 PM | buy | $93.11 | $0.00001034 | 0.0312 | 0.083467 | 9M | 0x8f...1a5e | |
| 01/01/2026 | 7:36:03 PM | buy | $128.03 | $0.00001031 | 0.0429 | 0.083455 | 12.41M | 0x7a...46ec | |
| 01/01/2026 | 7:35:35 PM | buy | $79.68 | $0.00001028 | 0.0267 | 0.083444 | 7.75M | 0x57...5691 | |
| 01/01/2026 | 7:34:47 PM | buy | $56.4 | $0.00001025 | 0.0189 | 0.083437 | 5.5M | 0xf9...359d | |
| 01/01/2026 | 7:34:27 PM | buy | $176.67 | $0.00001022 | 0.0592 | 0.083425 | 17.28M | 0xbe...d50b | |
| 01/01/2026 | 7:33:43 PM | buy | $60.88 | $0.00001018 | 0.0204 | 0.083412 | 5.98M | 0x67...59c7 | |
| 01/01/2026 | 7:32:57 PM | buy | $96.69 | $0.00001015 | 0.0324 | 0.083404 | 9.52M | 0xb4...7fba | |
| 01/01/2026 | 7:32:17 PM | buy | $66.25 | $0.00001013 | 0.0222 | 0.083395 | 6.54M | 0x11...e144 |