WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.058922
Price
0.082994 WETH
TVL
$1
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
11.66%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x4Efa0A9b9f9e03821B20aE247771DB665358a10a
noice:
0x30d5AA14E38642a0B9d7ef91f60521B1b1E74fFf
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.011916
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 1, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008922. noice price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,797.58. noice token contract is 0x30d5AA14E38642a0B9d7ef91f60521B1b1E74fFf with a market cap $70,490.79. The liquidity pool contract is 0x4Efa0A9b9f9e03821B20aE247771DB665358a10a with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x4Efa0A9b9f9e03821B20aE247771DB665358a10a is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,797.58 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002994, captured at 5:07 PM UTC.

The price of converting 1 noice to USD is $0.000008922 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20262:44:03 AMbuy$66.44$0.0589220.02230.0829947.45M0x3b...3bec
01/01/20262:43:21 AMbuy$50.65$0.0589080.0170.0829895.69M0xc8...a43a
01/01/20262:42:33 AMbuy$138.26$0.0588830.04640.0829815.57M0xed...0a8b
01/01/20262:42:03 AMbuy$64.66$0.0588550.02170.0829717.3M0x2e...2466
01/01/20262:41:39 AMbuy$95.65$0.0588340.03210.08296410.83M0xad...bff1
01/01/20262:40:51 AMbuy$154.68$0.0588020.05190.08295317.57M0x8a...02f8
01/01/20262:40:25 AMbuy$58.46$0.0587810.01960.0829436.66M0x28...0d17
01/01/20262:39:41 AMbuy$99.29$0.0587570.03330.08293611.34M0x49...cefc
01/01/20262:39:19 AMbuy$167.27$0.0587210.05610.08292419.18M0x06...b483
01/01/20262:38:35 AMbuy$61.94$0.058680.02080.0829147.14M0x18...d46b
01/01/20262:38:03 AMbuy$152.48$0.0586520.05120.08290517.62M0x84...c950
01/01/20262:37:41 AMbuy$120.31$0.0586160.04040.08289313.96M0x70...d2be
01/01/20262:36:57 AMbuy$158.84$0.0585850.05330.0828818.5M0x12...9683
01/01/20262:36:13 AMbuy$135.89$0.0585460.04560.08286715.9M0xc2...868f
01/01/20262:35:35 AMbuy$116.35$0.0585220.0390.08285613.65M0x4f...757d
01/01/20262:34:55 AMbuy$113.07$0.0584920.03790.08284613.31M0xc8...cb50
01/01/20262:34:23 AMbuy$114.56$0.0584620.03840.08283613.54M0xf2...79d7
01/01/20262:34:01 AMbuy$103.82$0.0584340.03480.08282612.31M0xc0...5a1a
01/01/20262:33:17 AMbuy$87.61$0.0583990.02940.08281810.43M0xf7...c6a0
01/01/20262:32:47 AMbuy$175.82$0.0583650.0590.08280721.02M0x4a...5313