Info about noice-WETH pair
- Pooled noice:
- 0.011916
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 1, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008922. noice price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,797.58. noice token contract is 0x30d5AA14E38642a0B9d7ef91f60521B1b1E74fFf with a market cap $70,490.79. The liquidity pool contract is 0x4Efa0A9b9f9e03821B20aE247771DB665358a10a with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x4Efa0A9b9f9e03821B20aE247771DB665358a10a is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,797.58 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002994, captured at 5:07 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008922 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:44:03 AM | buy | $66.44 | $0.058922 | 0.0223 | 0.082994 | 7.45M | 0x3b...3bec | |
| 01/01/2026 | 2:43:21 AM | buy | $50.65 | $0.058908 | 0.017 | 0.082989 | 5.69M | 0xc8...a43a | |
| 01/01/2026 | 2:42:33 AM | buy | $138.26 | $0.058883 | 0.0464 | 0.08298 | 15.57M | 0xed...0a8b | |
| 01/01/2026 | 2:42:03 AM | buy | $64.66 | $0.058855 | 0.0217 | 0.082971 | 7.3M | 0x2e...2466 | |
| 01/01/2026 | 2:41:39 AM | buy | $95.65 | $0.058834 | 0.0321 | 0.082964 | 10.83M | 0xad...bff1 | |
| 01/01/2026 | 2:40:51 AM | buy | $154.68 | $0.058802 | 0.0519 | 0.082953 | 17.57M | 0x8a...02f8 | |
| 01/01/2026 | 2:40:25 AM | buy | $58.46 | $0.058781 | 0.0196 | 0.082943 | 6.66M | 0x28...0d17 | |
| 01/01/2026 | 2:39:41 AM | buy | $99.29 | $0.058757 | 0.0333 | 0.082936 | 11.34M | 0x49...cefc | |
| 01/01/2026 | 2:39:19 AM | buy | $167.27 | $0.058721 | 0.0561 | 0.082924 | 19.18M | 0x06...b483 | |
| 01/01/2026 | 2:38:35 AM | buy | $61.94 | $0.05868 | 0.0208 | 0.082914 | 7.14M | 0x18...d46b | |
| 01/01/2026 | 2:38:03 AM | buy | $152.48 | $0.058652 | 0.0512 | 0.082905 | 17.62M | 0x84...c950 | |
| 01/01/2026 | 2:37:41 AM | buy | $120.31 | $0.058616 | 0.0404 | 0.082893 | 13.96M | 0x70...d2be | |
| 01/01/2026 | 2:36:57 AM | buy | $158.84 | $0.058585 | 0.0533 | 0.08288 | 18.5M | 0x12...9683 | |
| 01/01/2026 | 2:36:13 AM | buy | $135.89 | $0.058546 | 0.0456 | 0.082867 | 15.9M | 0xc2...868f | |
| 01/01/2026 | 2:35:35 AM | buy | $116.35 | $0.058522 | 0.039 | 0.082856 | 13.65M | 0x4f...757d | |
| 01/01/2026 | 2:34:55 AM | buy | $113.07 | $0.058492 | 0.0379 | 0.082846 | 13.31M | 0xc8...cb50 | |
| 01/01/2026 | 2:34:23 AM | buy | $114.56 | $0.058462 | 0.0384 | 0.082836 | 13.54M | 0xf2...79d7 | |
| 01/01/2026 | 2:34:01 AM | buy | $103.82 | $0.058434 | 0.0348 | 0.082826 | 12.31M | 0xc0...5a1a | |
| 01/01/2026 | 2:33:17 AM | buy | $87.61 | $0.058399 | 0.0294 | 0.082818 | 10.43M | 0xf7...c6a0 | |
| 01/01/2026 | 2:32:47 AM | buy | $175.82 | $0.058365 | 0.059 | 0.082807 | 21.02M | 0x4a...5313 |