- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116897
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 2, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001578. noice price is up 12.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,964.46. noice token contract is 0xa1D3fAeB0f1e5CafE4524CEC0DAe62fD0056F283 with a market cap $71,027.18. The liquidity pool contract is 0x053206b755654c66D19b19d4d9D4c453f30E3A8e with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x053206b755654c66D19b19d4d9D4c453f30E3A8e is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,964.46 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005281, captured at 10:23 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001578 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:56:29 PM | buy | $66.64 | $0.00001578 | 0.0223 | 0.085281 | 4.22M | 0x29...a908 | |
| 01/01/2026 | 5:55:45 PM | buy | $104.45 | $0.00001576 | 0.0349 | 0.085268 | 6.62M | 0xea...e442 | |
| 01/01/2026 | 5:55:09 PM | buy | $129.59 | $0.00001571 | 0.0433 | 0.085249 | 8.25M | 0x80...8814 | |
| 01/01/2026 | 5:54:33 PM | buy | $106.24 | $0.00001565 | 0.0355 | 0.085231 | 6.79M | 0x1a...551e | |
| 01/01/2026 | 5:53:59 PM | buy | $115.81 | $0.0000156 | 0.0387 | 0.085213 | 7.42M | 0x4c...c064 | |
| 01/01/2026 | 5:53:11 PM | buy | $78.1 | $0.00001555 | 0.0261 | 0.085198 | 5.02M | 0xf9...735d | |
| 01/01/2026 | 5:52:35 PM | buy | $136.76 | $0.0000155 | 0.0457 | 0.085181 | 8.82M | 0x82...d99a | |
| 01/01/2026 | 5:51:49 PM | buy | $182.18 | $0.00001542 | 0.0609 | 0.085156 | 11.81M | 0xa2...ebad | |
| 01/01/2026 | 5:51:17 PM | buy | $80.76 | $0.00001536 | 0.027 | 0.085136 | 5.26M | 0x72...c9dc | |
| 01/01/2026 | 5:50:57 PM | buy | $174.98 | $0.0000153 | 0.0585 | 0.085116 | 11.43M | 0xc8...62f2 | |
| 01/01/2026 | 5:50:29 PM | buy | $146.86 | $0.00001522 | 0.0491 | 0.085091 | 9.64M | 0x62...606a | |
| 01/01/2026 | 5:49:53 PM | buy | $112.76 | $0.00001516 | 0.0377 | 0.085071 | 7.43M | 0x6d...23be | |
| 01/01/2026 | 5:49:11 PM | buy | $85.54 | $0.00001512 | 0.0286 | 0.085055 | 5.66M | 0x42...e8ed | |
| 01/01/2026 | 5:48:41 PM | buy | $119.34 | $0.00001507 | 0.0399 | 0.085039 | 7.92M | 0xfd...e9fd | |
| 01/01/2026 | 5:48:19 PM | buy | $119.34 | $0.00001502 | 0.0399 | 0.085021 | 7.95M | 0xf4...35e5 | |
| 01/01/2026 | 5:47:59 PM | buy | $132.8 | $0.00001496 | 0.0444 | 0.085002 | 8.88M | 0x4c...7b02 | |
| 01/01/2026 | 5:47:13 PM | buy | $83.43 | $0.0000149 | 0.0279 | 0.084985 | 5.6M | 0x24...b681 | |
| 01/01/2026 | 5:46:51 PM | buy | $50.19 | $0.00001486 | 0.0168 | 0.084975 | 3.38M | 0x5e...1afd | |
| 01/01/2026 | 5:46:23 PM | buy | $75.88 | $0.00001483 | 0.0254 | 0.084965 | 5.12M | 0xc7...2c3b | |
| 01/01/2026 | 5:45:47 PM | buy | $161.33 | $0.00001478 | 0.054 | 0.084947 | 10.91M | 0xf2...3b7c |