- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118502
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 1, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001031. noice price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,759.82. noice token contract is 0x6289952A080ccebb4eeF1FaF2e65E76D36B9Ab01 with a market cap $70,174.26. The liquidity pool contract is 0x93E8e7B3199F15438596032BD1bC3342A570e692 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x93E8e7B3199F15438596032BD1bC3342A570e692 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,759.82 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003469, captured at 4:46 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001031 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:38:33 AM | buy | $188.55 | $0.00001031 | 0.0634 | 0.083469 | 18.27M | 0x19...38f0 | |
| 12/31/2025 | 7:37:49 AM | buy | $148.25 | $0.00001025 | 0.0499 | 0.083452 | 14.45M | 0x9e...a4d7 | |
| 12/31/2025 | 7:37:17 AM | buy | $60.02 | $0.00001022 | 0.0202 | 0.083441 | 5.87M | 0x1c...a247 | |
| 12/31/2025 | 7:36:55 AM | buy | $137.57 | $0.00001019 | 0.0463 | 0.083431 | 13.49M | 0x11...4d03 | |
| 12/31/2025 | 7:36:09 AM | buy | $142.29 | $0.00001014 | 0.0479 | 0.083416 | 14.02M | 0x69...45d8 | |
| 12/31/2025 | 7:35:47 AM | buy | $99.21 | $0.00001011 | 0.0334 | 0.083403 | 9.81M | 0x04...2619 | |
| 12/31/2025 | 7:35:01 AM | buy | $103.08 | $0.00001008 | 0.0347 | 0.083393 | 10.23M | 0x25...e43f | |
| 12/31/2025 | 7:34:17 AM | buy | $60.92 | $0.00001005 | 0.0205 | 0.083384 | 6.06M | 0xad...313b | |
| 12/31/2025 | 7:33:31 AM | buy | $83.58 | $0.00001004 | 0.0281 | 0.083377 | 8.32M | 0xec...1944 | |
| 12/31/2025 | 7:33:13 AM | buy | $136.52 | $0.00001001 | 0.0459 | 0.083365 | 13.64M | 0xc6...590d | |
| 12/31/2025 | 7:32:53 AM | buy | $120.16 | $0.059972 | 0.0404 | 0.083352 | 12.05M | 0x62...9be1 | |
| 12/31/2025 | 7:32:11 AM | buy | $116.3 | $0.059936 | 0.0391 | 0.08334 | 11.7M | 0xed...9220 | |
| 12/31/2025 | 7:31:25 AM | buy | $59.73 | $0.0599 | 0.0201 | 0.083331 | 6.03M | 0xe7...059e | |
| 12/31/2025 | 7:30:49 AM | buy | $143.28 | $0.059873 | 0.0482 | 0.083321 | 14.51M | 0x35...687b | |
| 12/31/2025 | 7:30:11 AM | buy | $118.02 | $0.059833 | 0.0397 | 0.083307 | 12M | 0x94...fe23 | |
| 12/31/2025 | 7:29:49 AM | buy | $54.12 | $0.059811 | 0.0182 | 0.083298 | 5.52M | 0x64...01e4 | |
| 12/31/2025 | 7:29:07 AM | buy | $133.26 | $0.059784 | 0.0448 | 0.083289 | 13.62M | 0xd3...22db | |
| 12/31/2025 | 7:28:23 AM | buy | $168.36 | $0.059738 | 0.0566 | 0.083273 | 17.29M | 0xd3...849a | |
| 12/31/2025 | 7:27:53 AM | buy | $180.26 | $0.059686 | 0.0606 | 0.083256 | 18.61M | 0x2b...171c | |
| 12/31/2025 | 7:27:33 AM | buy | $47.89 | $0.059651 | 0.0161 | 0.083244 | 4.96M | 0x11...0e11 |