WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001246
Price
0.084253 WETH
TVL
$1
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
12.64%
Share
TXNS
36
Buys
0
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xeAa65249D3B7708a044b940D7173E5fA2978790E
noice:
0x48587f2e64bd826DEBc8826e5EF588321Ee761EF
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0117681
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of December 30, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001246. noice price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,004.56. noice token contract is 0x48587f2e64bd826DEBc8826e5EF588321Ee761EF with a market cap $69,794.61. The liquidity pool contract is 0xeAa65249D3B7708a044b940D7173E5fA2978790E with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xeAa65249D3B7708a044b940D7173E5fA2978790E is $1.00.

The total transactions of noice/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

noice/WETH pool has a trading volume of $4,004.56 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004253, captured at 6:50 AM UTC.

The price of converting 1 noice to USD is $0.00001246 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202512:39:27 AMbuy$146.49$0.000012460.050.08425311.75M
0x8DF...8600
0x91...07c0
12/30/202512:39:01 AMbuy$99.03$0.000012410.03380.0842377.98M
0xdC8...6aa7
0x3c...a718
12/30/202512:38:37 AMbuy$77.72$0.000012390.02650.0842266.27M
0x1a2...84Da
0xfa...0eea
12/30/202512:38:11 AMbuy$72.73$0.000012360.02480.0842165.88M
0x697...4A08
0x95...2635
12/30/202512:37:51 AMbuy$123.18$0.000012330.0420.0842049.99M
0x79F...E1cb
0x1f...c6b2
12/30/202512:37:03 AMbuy$52.49$0.000012290.01790.0841924.27M
0x8DF...8600
0x99...0d86
12/30/202512:36:41 AMbuy$80.65$0.000012270.02750.0841846.57M
0x6e8...60Ee
0xc7...e196
12/30/202512:36:13 AMbuy$80.27$0.000012220.02740.0841736.56M
0xdC8...6aa7
0xb0...4ec0
12/30/202512:35:41 AMbuy$82.91$0.000012190.02830.0841636.8M
0xe68...826e
0xe7...c846
12/30/202512:35:09 AMbuy$163.77$0.000012150.05590.08414713.48M
0x1a2...84Da
0x9e...93ac
12/30/202512:34:35 AMbuy$80.56$0.00001210.02750.0841316.66M
0x697...4A08
0xee...61df
12/30/202512:33:55 AMbuy$113.98$0.000012070.03890.0841199.44M
0x79F...E1cb
0x46...a447
12/30/202512:33:17 AMbuy$177.74$0.000012020.06060.084114.78M
0x03E...7C5B
0x9a...330d
12/30/202512:32:55 AMbuy$171.31$0.000011960.05840.08407814.32M
0xB13...aDf1
0xb5...f0a2
12/30/202512:32:25 AMbuy$50.21$0.000011930.01710.0840644.21M
0x324...4d51
0x24...6d8f
12/30/202512:31:39 AMbuy$145.34$0.000011890.04950.08405212.22M
0x6e8...60Ee
0x2a...310e
12/30/202512:31:01 AMbuy$65.09$0.000011840.02220.0840385.5M
0xdC8...6aa7
0xe9...d312
12/30/202512:30:19 AMbuy$133.81$0.000011810.04560.08402611.33M
0xe68...826e
0xe1...7588
12/30/202512:29:39 AMbuy$108.3$0.000011770.03690.0840119.2M
0x1a2...84Da
0x12...9b08
12/30/202512:29:07 AMbuy$54.65$0.000011750.01860.0844.65M
0x697...4A08
0x86...28ec