- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117927
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 30, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001175. noice price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,649.42. noice token contract is 0xb9e9Fa45f4E2821176DD0D188079904f02b08C4a with a market cap $69,341.95. The liquidity pool contract is 0xa5Fef612d367F0C010E3c0460c5508D9ca7b5652 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xa5Fef612d367F0C010E3c0460c5508D9ca7b5652 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,649.42 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003998, captured at 4:16 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001175 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:53:41 PM | buy | $58.77 | $0.00001175 | 0.02 | 0.083998 | 5M | 0xb1...3b5e | |
| 12/29/2025 | 10:53:17 PM | buy | $104.33 | $0.00001172 | 0.0355 | 0.083988 | 8.9M | 0x4d...a906 | |
| 12/29/2025 | 10:52:51 PM | buy | $73.47 | $0.00001169 | 0.025 | 0.083978 | 6.28M | 0xc3...fefb | |
| 12/29/2025 | 10:52:29 PM | buy | $78.47 | $0.00001166 | 0.0267 | 0.083968 | 6.73M | 0x00...a3cb | |
| 12/29/2025 | 10:51:55 PM | buy | $67.89 | $0.00001163 | 0.0231 | 0.083959 | 5.83M | 0x83...7d4e | |
| 12/29/2025 | 10:51:35 PM | buy | $94.63 | $0.0000116 | 0.0322 | 0.08395 | 8.15M | 0x47...d249 | |
| 12/29/2025 | 10:51:15 PM | buy | $170.87 | $0.00001155 | 0.0582 | 0.083933 | 14.79M | 0x84...f586 | |
| 12/29/2025 | 10:50:51 PM | buy | $70.17 | $0.0000115 | 0.0239 | 0.083919 | 6.1M | 0x50...fe38 | |
| 12/29/2025 | 10:50:09 PM | buy | $75.85 | $0.00001149 | 0.0258 | 0.08391 | 6.6M | 0xdd...f8b0 | |
| 12/29/2025 | 10:49:45 PM | buy | $175.75 | $0.00001144 | 0.0598 | 0.083895 | 15.35M | 0xf9...c394 | |
| 12/29/2025 | 10:48:59 PM | buy | $97.55 | $0.00001139 | 0.0332 | 0.083878 | 8.56M | 0xbb...4488 | |
| 12/29/2025 | 10:48:19 PM | buy | $152.1 | $0.00001134 | 0.0518 | 0.083863 | 13.41M | 0xaf...7ffa | |
| 12/29/2025 | 10:47:47 PM | buy | $161.49 | $0.00001128 | 0.055 | 0.083844 | 14.3M | 0x47...b8d2 | |
| 12/29/2025 | 10:47:09 PM | buy | $63.13 | $0.00001125 | 0.0215 | 0.083831 | 5.61M | 0x84...97f9 | |
| 12/29/2025 | 10:46:35 PM | buy | $160.61 | $0.00001121 | 0.0547 | 0.083818 | 14.33M | 0xeb...b69f | |
| 12/29/2025 | 10:46:09 PM | buy | $167.07 | $0.00001115 | 0.0569 | 0.083798 | 14.98M | 0x6b...e046 | |
| 12/29/2025 | 10:45:45 PM | buy | $167.95 | $0.00001109 | 0.0572 | 0.083778 | 15.14M | 0x1e...76f5 | |
| 12/29/2025 | 10:45:03 PM | buy | $83.39 | $0.00001105 | 0.0284 | 0.083763 | 7.55M | 0x61...301d | |
| 12/29/2025 | 10:44:23 PM | buy | $71.94 | $0.00001102 | 0.0245 | 0.083754 | 6.53M | 0xd2...3826 | |
| 12/29/2025 | 10:43:59 PM | buy | $105.41 | $0.00001099 | 0.0359 | 0.083743 | 9.59M | 0xbd...b232 |