- WhatToFarm
- Base
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101004
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 28, 2025, the current price of noice token on DEX is $0.000007328. noice price is up 13.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,075.97. noice token contract is 0xC1fEE485b9DC02596270e4F1A86714166cB814F9 with a market cap $70,353.25. The liquidity pool contract is 0x960BcCF34710E3b93FfdDc9F802de7E9DD44A733 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x960BcCF34710E3b93FfdDc9F802de7E9DD44A733 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,075.97 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002487, captured at 8:13 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007328 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:45:21 AM | buy | $89.25 | $0.057328 | 0.0303 | 0.082487 | 12.18M | 0x9a...004d | |
| 12/28/2025 | 2:44:59 AM | buy | $47.13 | $0.057313 | 0.016 | 0.082482 | 6.44M | 0x16...d34c | |
| 12/28/2025 | 2:44:17 AM | buy | $76.07 | $0.057306 | 0.0258 | 0.082477 | 10.41M | 0xd7...5b3a | |
| 12/28/2025 | 2:43:33 AM | buy | $92.59 | $0.057288 | 0.0314 | 0.082471 | 12.7M | 0xc3...a393 | |
| 12/28/2025 | 2:42:53 AM | buy | $103.2 | $0.057266 | 0.035 | 0.082464 | 14.2M | 0x22...9926 | |
| 12/28/2025 | 2:42:13 AM | buy | $64.8 | $0.05724 | 0.022 | 0.082457 | 8.95M | 0x88...2f64 | |
| 12/28/2025 | 2:41:37 AM | buy | $136.39 | $0.057218 | 0.0463 | 0.08245 | 18.89M | 0xdc...e555 | |
| 12/28/2025 | 2:40:55 AM | buy | $50.42 | $0.057204 | 0.0171 | 0.082443 | 7M | 0x92...002f | |
| 12/28/2025 | 2:40:29 AM | buy | $92.58 | $0.057189 | 0.0314 | 0.082438 | 12.88M | 0x9f...bc5a | |
| 12/28/2025 | 2:39:57 AM | buy | $97.3 | $0.057168 | 0.033 | 0.082431 | 13.57M | 0x6c...4a05 | |
| 12/28/2025 | 2:39:27 AM | buy | $157.75 | $0.05714 | 0.0535 | 0.082421 | 22.09M | 0x80...4d31 | |
| 12/28/2025 | 2:38:41 AM | buy | $88.75 | $0.057113 | 0.0301 | 0.082412 | 12.48M | 0x68...7525 | |
| 12/28/2025 | 2:37:57 AM | buy | $140.94 | $0.057088 | 0.0478 | 0.082403 | 19.88M | 0x6f...145d | |
| 12/28/2025 | 2:37:27 AM | buy | $154.5 | $0.057055 | 0.0524 | 0.082392 | 21.9M | 0x9d...46b0 | |
| 12/28/2025 | 2:36:59 AM | buy | $184.58 | $0.057019 | 0.0626 | 0.08238 | 26.3M | 0x59...fe7d | |
| 12/28/2025 | 2:36:11 AM | buy | $91.7 | $0.056989 | 0.0311 | 0.08237 | 13.12M | 0x80...510c | |
| 12/28/2025 | 2:35:39 AM | buy | $183.11 | $0.056959 | 0.0621 | 0.08236 | 26.31M | 0x92...dad9 | |
| 12/28/2025 | 2:34:53 AM | buy | $64.57 | $0.056932 | 0.0219 | 0.082351 | 9.31M | 0x75...5cc0 | |
| 12/28/2025 | 2:34:15 AM | buy | $54.24 | $0.056918 | 0.0184 | 0.082346 | 7.84M | 0x77...8a6f | |
| 12/28/2025 | 2:33:41 AM | buy | $83.41 | $0.056902 | 0.0283 | 0.082341 | 12.09M | 0xae...1680 |