- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119752
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 27, 2025, the current price of noice token on DEX Uniswap V2 is $0.000007721. noice price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,530.92. noice token contract is 0x61f414425975124A2508e758df02dcd671F5bbEE with a market cap $68,723.31. The liquidity pool contract is 0xc8A691513657C3793a0F1B398BC40a7EEF792D7F with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xc8A691513657C3793a0F1B398BC40a7EEF792D7F is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,530.92 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002637, captured at 11:34 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007721 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:35:09 PM | buy | $180.93 | $0.057721 | 0.0618 | 0.082637 | 23.43M | 0xec...41af | |
| 12/26/2025 | 8:34:37 PM | buy | $100.12 | $0.057688 | 0.0342 | 0.082626 | 13.02M | 0xe0...d065 | |
| 12/26/2025 | 8:33:51 PM | buy | $56.21 | $0.057669 | 0.0192 | 0.082619 | 7.33M | 0x17...0d28 | |
| 12/26/2025 | 8:33:19 PM | buy | $138.77 | $0.057646 | 0.0474 | 0.082611 | 18.15M | 0x13...34a5 | |
| 12/26/2025 | 8:32:35 PM | buy | $97.14 | $0.057614 | 0.0332 | 0.082602 | 12.76M | 0xce...0430 | |
| 12/26/2025 | 8:31:53 PM | buy | $166.05 | $0.05759 | 0.0567 | 0.082591 | 21.88M | 0xbb...79cf | |
| 12/26/2025 | 8:31:33 PM | buy | $122.42 | $0.057556 | 0.0418 | 0.08258 | 16.2M | 0xe7...1c62 | |
| 12/26/2025 | 8:31:01 PM | buy | $49.49 | $0.057536 | 0.0169 | 0.082573 | 6.57M | 0x24...fa00 | |
| 12/26/2025 | 8:30:31 PM | buy | $151.41 | $0.057512 | 0.0517 | 0.082565 | 20.15M | 0x57...af38 | |
| 12/26/2025 | 8:29:47 PM | buy | $109.24 | $0.057482 | 0.0373 | 0.082554 | 14.6M | 0xd2...d40a | |
| 12/26/2025 | 8:29:07 PM | buy | $92.84 | $0.057458 | 0.0317 | 0.082546 | 12.45M | 0x95...646c | |
| 12/26/2025 | 8:28:23 PM | buy | $90.49 | $0.057437 | 0.0309 | 0.082539 | 12.17M | 0x8d...1e43 | |
| 12/26/2025 | 8:27:37 PM | buy | $119.49 | $0.057412 | 0.0408 | 0.082531 | 16.12M | 0x60...0949 | |
| 12/26/2025 | 8:27:13 PM | buy | $156.1 | $0.05738 | 0.0533 | 0.08252 | 21.15M | 0x33...f93f | |
| 12/26/2025 | 8:26:43 PM | buy | $102.5 | $0.05735 | 0.035 | 0.082509 | 13.95M | 0x2f...2d32 | |
| 12/26/2025 | 8:26:05 PM | buy | $91.64 | $0.057326 | 0.0313 | 0.082502 | 12.51M | 0xa6...0f77 | |
| 12/26/2025 | 8:25:31 PM | buy | $170.7 | $0.057295 | 0.0583 | 0.082491 | 23.4M | 0x27...d24d | |
| 12/26/2025 | 8:25:11 PM | buy | $146.39 | $0.057259 | 0.05 | 0.082479 | 20.17M | 0x05...8e79 | |
| 12/26/2025 | 8:24:51 PM | buy | $65 | $0.057235 | 0.0222 | 0.082471 | 8.98M | 0x17...35c6 | |
| 12/26/2025 | 8:24:13 PM | buy | $174.78 | $0.057206 | 0.0597 | 0.082461 | 24.25M | 0x22...5173 |