WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001004
Price
0.083433 WETH
TVL
$1
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
12.36%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x8823AAc22B3c7AEE02e379b4cB9163CE9c25074b
noice:
0xDECA3B06D7F287AB5eb1c4c5EbCccE33786D7B3c
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118553
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of December 27, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001004. noice price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,786.84. noice token contract is 0xDECA3B06D7F287AB5eb1c4c5EbCccE33786D7B3c with a market cap $69,324.58. The liquidity pool contract is 0x8823AAc22B3c7AEE02e379b4cB9163CE9c25074b with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x8823AAc22B3c7AEE02e379b4cB9163CE9c25074b is $1.00.

The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,786.84 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003433, captured at 9:20 AM UTC.

The price of converting 1 noice to USD is $0.00001004 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202511:40:53 PMbuy$90.12$0.000010040.03080.0834338.97M
0x79F...E1cb
0xa2...a537
12/26/202511:40:13 PMbuy$175.56$0.000010.060.08341917.55M
0x6e8...60Ee
0xb4...33cf
12/26/202511:39:41 PMbuy$119.96$0.059960.0410.08340412.04M
0x03E...7C5B
0xf3...8405
12/26/202511:39:21 PMbuy$72.57$0.0599320.02480.0833947.31M
0xB13...aDf1
0xf3...ddf9
12/26/202511:38:51 PMbuy$125.54$0.0599020.04290.08338312.68M
0x8DF...8600
0x80...0a61
12/26/202511:38:25 PMbuy$68.77$0.0598720.02350.0833736.97M
0x6e8...60Ee
0x1e...d754
12/26/202511:37:49 PMbuy$65.84$0.0598520.02250.0833666.68M
0xdC8...6aa7
0x5b...ccb2
12/26/202511:37:23 PMbuy$94.81$0.0598270.03240.0833589.65M
0xe68...826e
0x9c...1f19
12/26/202511:37:05 PMbuy$161.54$0.0597880.05520.08334416.5M
0x1a2...84Da
0x94...89b8
12/26/202511:36:43 PMbuy$133.44$0.0597430.04560.08332913.7M
0x697...4A08
0x4e...4a63
12/26/202511:36:15 PMbuy$98.03$0.0597080.03350.08331710.1M
0x03E...7C5B
0x8b...e903
12/26/202511:35:53 PMbuy$98.91$0.0596790.03380.08330710.22M
0xB13...aDf1
0xe3...bfb7
12/26/202511:35:27 PMbuy$138.71$0.0596430.04740.08329514.38M
0x324...4d51
0x85...9970
12/26/202511:34:43 PMbuy$94.52$0.0596080.03230.0832839.84M
0x8DF...8600
0x3f...6eca
12/26/202511:34:19 PMbuy$85.16$0.0595810.02910.0832738.89M
0x6e8...60Ee
0xb7...906d
12/26/202511:33:51 PMbuy$93.06$0.0595540.03180.0832649.74M
0xdC8...6aa7
0x55...cbd7
12/26/202511:33:05 PMbuy$106.23$0.0595240.03630.08325411.15M
0xe68...826e
0x82...c0a5
12/26/202511:32:45 PMbuy$59.11$0.0594990.02020.0832466.22M
0x1a2...84Da
0x81...a150
12/26/202511:32:23 PMbuy$134.91$0.059470.04610.08323614.25M
0x697...4A08
0xa0...aea5
12/26/202511:31:59 PMbuy$132.27$0.059430.04520.08322214.03M
0x79F...E1cb
0x59...2576