- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117606
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 28, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001267. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x4b537124138d62b1cC86ACb9546773b57Ff9982F with a market cap $68,442.95. The liquidity pool contract is 0x1c51926CfaEE09B2B85fbe7AE48E54583c6EDc77 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x1c51926CfaEE09B2B85fbe7AE48E54583c6EDc77 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004336, captured at 1:35 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001267 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:59:51 PM | buy | $165.14 | $0.00001267 | 0.0565 | 0.084336 | 13.03M | 0x9a...5e60 | |
| 12/26/2025 | 9:59:11 PM | buy | $71.34 | $0.00001263 | 0.0244 | 0.08432 | 5.65M | 0xf2...4057 | |
| 12/26/2025 | 9:58:47 PM | buy | $95.93 | $0.0000126 | 0.0328 | 0.084309 | 7.61M | 0x8c...2a50 | |
| 12/26/2025 | 9:58:07 PM | buy | $141.28 | $0.00001255 | 0.0483 | 0.084293 | 11.25M | 0x64...cb76 | |
| 12/26/2025 | 9:57:35 PM | buy | $127.84 | $0.0000125 | 0.0437 | 0.084275 | 10.22M | 0xd4...0ee7 | |
| 12/26/2025 | 9:57:15 PM | buy | $129.88 | $0.00001245 | 0.0444 | 0.084258 | 10.43M | 0x98...bf43 | |
| 12/26/2025 | 9:56:45 PM | buy | $100.34 | $0.00001241 | 0.0343 | 0.084243 | 8.08M | 0xac...1d5e | |
| 12/26/2025 | 9:56:21 PM | buy | $96.24 | $0.00001237 | 0.0329 | 0.08423 | 7.78M | 0xe1...4e5b | |
| 12/26/2025 | 9:55:35 PM | buy | $160.22 | $0.00001234 | 0.0547 | 0.084213 | 12.98M | 0xdb...d12b | |
| 12/26/2025 | 9:54:59 PM | buy | $136.49 | $0.00001228 | 0.0466 | 0.084193 | 11.11M | 0x19...a884 | |
| 12/26/2025 | 9:54:23 PM | buy | $180.72 | $0.00001222 | 0.0617 | 0.084172 | 14.79M | 0x78...cfdf | |
| 12/26/2025 | 9:53:51 PM | buy | $152.01 | $0.00001215 | 0.0519 | 0.084151 | 12.5M | 0x85...a6ea | |
| 12/26/2025 | 9:53:21 PM | buy | $167.83 | $0.00001209 | 0.0573 | 0.08413 | 13.87M | 0xc2...68dc | |
| 12/26/2025 | 9:52:49 PM | buy | $156.41 | $0.00001203 | 0.0534 | 0.084109 | 13M | 0xd3...80e4 | |
| 12/26/2025 | 9:52:27 PM | buy | $171.05 | $0.00001197 | 0.0584 | 0.084087 | 14.29M | 0x81...c9dd | |
| 12/26/2025 | 9:51:43 PM | buy | $91.08 | $0.00001192 | 0.0311 | 0.084071 | 7.64M | 0x29...82a8 | |
| 12/26/2025 | 9:51:17 PM | buy | $114.81 | $0.00001188 | 0.0392 | 0.084057 | 9.66M | 0xf4...d5da | |
| 12/26/2025 | 9:50:57 PM | buy | $99.28 | $0.00001184 | 0.0339 | 0.084043 | 8.38M | 0x7f...95cb | |
| 12/26/2025 | 9:50:29 PM | buy | $63.78 | $0.0000118 | 0.0218 | 0.084033 | 5.4M | 0x53...4b99 | |
| 12/26/2025 | 9:49:55 PM | buy | $93.62 | $0.00001177 | 0.032 | 0.084023 | 7.95M | 0xc0...97db |