- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119011
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 26, 2025, the current price of noice token on DEX Uniswap V2 is $0.000009094. noice price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,985.91. noice token contract is 0xf15A2d4f81038Aa25DB69ACcF2f2c06e075BbC9a with a market cap $70,028.84. The liquidity pool contract is 0x588f544a6e335496cb4E11DA374ed14A2C62A2fc with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x588f544a6e335496cb4E11DA374ed14A2C62A2fc is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,985.91 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003092, captured at 4:06 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009094 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:16:33 PM | buy | $112.34 | $0.059094 | 0.0382 | 0.083092 | 12.35M | 0xe6...7bc0 | |
| 12/25/2025 | 10:16:07 PM | buy | $91.46 | $0.059066 | 0.0311 | 0.083082 | 10.09M | 0x28...8092 | |
| 12/25/2025 | 10:15:33 PM | buy | $161.12 | $0.059029 | 0.0548 | 0.083071 | 17.84M | 0xa5...dbeb | |
| 12/25/2025 | 10:15:09 PM | buy | $53.75 | $0.058991 | 0.0183 | 0.08306 | 5.98M | 0x40...d234 | |
| 12/25/2025 | 10:14:47 PM | buy | $106.75 | $0.05898 | 0.0363 | 0.083053 | 11.89M | 0x13...db7c | |
| 12/25/2025 | 10:14:19 PM | buy | $149.71 | $0.058946 | 0.0509 | 0.083041 | 16.74M | 0x37...76fb | |
| 12/25/2025 | 10:13:45 PM | buy | $96.47 | $0.058912 | 0.0328 | 0.08303 | 10.83M | 0x4c...35f4 | |
| 12/25/2025 | 10:13:07 PM | buy | $49.7 | $0.058892 | 0.0169 | 0.083023 | 5.59M | 0x7c...1445 | |
| 12/25/2025 | 10:12:23 PM | buy | $87.65 | $0.058873 | 0.0298 | 0.083016 | 9.88M | 0x15...bdd7 | |
| 12/25/2025 | 10:11:35 PM | buy | $59.12 | $0.058854 | 0.0201 | 0.08301 | 6.68M | 0x30...0eda | |
| 12/25/2025 | 10:11:01 PM | buy | $54.41 | $0.058838 | 0.0185 | 0.083004 | 6.16M | 0x3a...3774 | |
| 12/25/2025 | 10:10:25 PM | buy | $117.66 | $0.058815 | 0.04 | 0.082996 | 13.35M | 0x7e...cf79 | |
| 12/25/2025 | 10:09:39 PM | buy | $77.07 | $0.058788 | 0.0262 | 0.082987 | 8.77M | 0x12...96c0 | |
| 12/25/2025 | 10:09:17 PM | buy | $106.78 | $0.058763 | 0.0363 | 0.082979 | 12.18M | 0xe8...c723 | |
| 12/25/2025 | 10:08:45 PM | buy | $157.67 | $0.058727 | 0.0536 | 0.082967 | 18.06M | 0x6b...d099 | |
| 12/25/2025 | 10:08:29 PM | buy | $139.13 | $0.058687 | 0.0473 | 0.082953 | 16.02M | 0x73...09cb | |
| 12/25/2025 | 10:07:45 PM | buy | $72.06 | $0.058659 | 0.0245 | 0.082943 | 8.32M | 0x3b...9e5a | |
| 12/25/2025 | 10:07:05 PM | buy | $137.07 | $0.058631 | 0.0466 | 0.082934 | 15.88M | 0xa5...c634 | |
| 12/25/2025 | 10:06:39 PM | buy | $60.3 | $0.058604 | 0.0205 | 0.082925 | 7.01M | 0x23...8ae4 | |
| 12/25/2025 | 10:05:57 PM | buy | $133.6 | $0.058582 | 0.0454 | 0.082916 | 15.57M | 0x4a...1b36 |