WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.05725
Price
0.082454 WETH
TVL
$1
MKT CAP
$68.9K
5m
0%
1h
0%
4h
10.77%
24h
10.77%
Share
TXNS
29
Buys
0
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x27532cEa3B2f4b782a70E6D5e52A5754f2E81010
noice:
0x54F07e6FdFBBf9F9fBCC3aB5C08De81c77eECe51
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0101011
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of December 25, 2025, the current price of noice token on DEX Uniswap V2 is $0.00000725. noice price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,337.89. noice token contract is 0x54F07e6FdFBBf9F9fBCC3aB5C08De81c77eECe51 with a market cap $68,883.67. The liquidity pool contract is 0x27532cEa3B2f4b782a70E6D5e52A5754f2E81010 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x27532cEa3B2f4b782a70E6D5e52A5754f2E81010 is $1.00.

The total transactions of noice/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

noice/WETH pool has a trading volume of $3,337.89 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002454, captured at 12:55 AM UTC.

The price of converting 1 noice to USD is $0.00000725 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/202510:18:51 PMbuy$179.05$0.057250.06060.08245424.69M0x46...7edd
12/24/202510:18:17 PMbuy$187.91$0.057210.06360.0824426.06M0x97...fed3
12/24/202510:17:43 PMbuy$106.36$0.0571770.0360.08242914.82M0x82...e7a6
12/24/202510:16:59 PMbuy$171.66$0.0571470.05810.08241824.02M0x0a...54fc
12/24/202510:16:39 PMbuy$188.5$0.0571070.06380.08240526.52M0xe4...e7ac
12/24/202510:16:07 PMbuy$94.84$0.0570760.03210.08239413.4M0x20...1dba
12/24/202510:15:29 PMbuy$115.67$0.0570440.03920.08238716.42M0xbd...1175
12/24/202510:15:05 PMbuy$89.7$0.0570210.03040.08237912.78M0x37...5321
12/24/202510:14:37 PMbuy$127.5$0.0569990.04320.08237118.22M0x64...96ca
12/24/202510:14:21 PMbuy$172.09$0.0569670.05830.0823624.7M0x8b...f446
12/24/202510:13:59 PMbuy$67.59$0.0569410.02290.0823519.74M0x5b...3bb0
12/24/202510:13:19 PMbuy$69.12$0.0569320.02340.0823469.97M0xa2...96e0
12/24/202510:12:55 PMbuy$65.64$0.0569240.02220.0823419.48M0x25...9738
12/24/202510:12:33 PMbuy$58.25$0.0569110.01970.0823378.43M0xe3...2521
12/24/202510:12:11 PMbuy$146.07$0.0568880.04940.08232921.2M0x9b...1527
12/24/202510:11:23 PMbuy$82.5$0.0568640.02790.08232112.02M0x1d...9cdf
12/24/202510:10:39 PMbuy$135.43$0.056840.04580.08231319.8M0x5c...c8ed
12/24/202510:10:07 PMbuy$187.18$0.0568060.06330.08230127.5M0x7e...2ab5
12/24/202510:09:37 PMbuy$117.09$0.0567730.03960.0822917.29M0xe0...ebb3
12/24/202510:09:09 PMbuy$156.46$0.0567320.0530.0822823.24M0x09...f31a