Info about noice-WETH pair
- Pooled noice:
- 0.0101011
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 25, 2025, the current price of noice token on DEX Uniswap V2 is $0.00000725. noice price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,337.89. noice token contract is 0x54F07e6FdFBBf9F9fBCC3aB5C08De81c77eECe51 with a market cap $68,883.67. The liquidity pool contract is 0x27532cEa3B2f4b782a70E6D5e52A5754f2E81010 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x27532cEa3B2f4b782a70E6D5e52A5754f2E81010 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,337.89 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002454, captured at 12:55 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00000725 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:18:51 PM | buy | $179.05 | $0.05725 | 0.0606 | 0.082454 | 24.69M | 0x46...7edd | |
| 12/24/2025 | 10:18:17 PM | buy | $187.91 | $0.05721 | 0.0636 | 0.08244 | 26.06M | 0x97...fed3 | |
| 12/24/2025 | 10:17:43 PM | buy | $106.36 | $0.057177 | 0.036 | 0.082429 | 14.82M | 0x82...e7a6 | |
| 12/24/2025 | 10:16:59 PM | buy | $171.66 | $0.057147 | 0.0581 | 0.082418 | 24.02M | 0x0a...54fc | |
| 12/24/2025 | 10:16:39 PM | buy | $188.5 | $0.057107 | 0.0638 | 0.082405 | 26.52M | 0xe4...e7ac | |
| 12/24/2025 | 10:16:07 PM | buy | $94.84 | $0.057076 | 0.0321 | 0.082394 | 13.4M | 0x20...1dba | |
| 12/24/2025 | 10:15:29 PM | buy | $115.67 | $0.057044 | 0.0392 | 0.082387 | 16.42M | 0xbd...1175 | |
| 12/24/2025 | 10:15:05 PM | buy | $89.7 | $0.057021 | 0.0304 | 0.082379 | 12.78M | 0x37...5321 | |
| 12/24/2025 | 10:14:37 PM | buy | $127.5 | $0.056999 | 0.0432 | 0.082371 | 18.22M | 0x64...96ca | |
| 12/24/2025 | 10:14:21 PM | buy | $172.09 | $0.056967 | 0.0583 | 0.08236 | 24.7M | 0x8b...f446 | |
| 12/24/2025 | 10:13:59 PM | buy | $67.59 | $0.056941 | 0.0229 | 0.082351 | 9.74M | 0x5b...3bb0 | |
| 12/24/2025 | 10:13:19 PM | buy | $69.12 | $0.056932 | 0.0234 | 0.082346 | 9.97M | 0xa2...96e0 | |
| 12/24/2025 | 10:12:55 PM | buy | $65.64 | $0.056924 | 0.0222 | 0.082341 | 9.48M | 0x25...9738 | |
| 12/24/2025 | 10:12:33 PM | buy | $58.25 | $0.056911 | 0.0197 | 0.082337 | 8.43M | 0xe3...2521 | |
| 12/24/2025 | 10:12:11 PM | buy | $146.07 | $0.056888 | 0.0494 | 0.082329 | 21.2M | 0x9b...1527 | |
| 12/24/2025 | 10:11:23 PM | buy | $82.5 | $0.056864 | 0.0279 | 0.082321 | 12.02M | 0x1d...9cdf | |
| 12/24/2025 | 10:10:39 PM | buy | $135.43 | $0.05684 | 0.0458 | 0.082313 | 19.8M | 0x5c...c8ed | |
| 12/24/2025 | 10:10:07 PM | buy | $187.18 | $0.056806 | 0.0633 | 0.082301 | 27.5M | 0x7e...2ab5 | |
| 12/24/2025 | 10:09:37 PM | buy | $117.09 | $0.056773 | 0.0396 | 0.08229 | 17.29M | 0xe0...ebb3 | |
| 12/24/2025 | 10:09:09 PM | buy | $156.46 | $0.056732 | 0.053 | 0.08228 | 23.24M | 0x09...f31a |