- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116914
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 24, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001572. noice price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,802.56. noice token contract is 0x5CEad1DBEBA3E57697c792C8224885bC468cDb4f with a market cap $70,748.62. The liquidity pool contract is 0xc553c1A4E1b741aC799cf11258a90fDE75BccE5C with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xc553c1A4E1b741aC799cf11258a90fDE75BccE5C is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,802.56 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005255, captured at 12:48 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001572 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:00:41 AM | buy | $66.11 | $0.00001572 | 0.0221 | 0.085255 | 4.21M | 0x86...245c | |
| 12/23/2025 | 2:59:53 AM | buy | $83.37 | $0.00001567 | 0.0279 | 0.085243 | 5.32M | 0xd2...4337 | |
| 12/23/2025 | 2:59:27 AM | buy | $65.77 | $0.00001564 | 0.022 | 0.085232 | 4.2M | 0x42...b019 | |
| 12/23/2025 | 2:58:59 AM | buy | $49.04 | $0.00001562 | 0.0164 | 0.085222 | 3.14M | 0x76...b3a5 | |
| 12/23/2025 | 2:58:19 AM | buy | $185.2 | $0.00001557 | 0.0619 | 0.085204 | 11.89M | 0x27...2d6f | |
| 12/23/2025 | 2:57:31 AM | buy | $124.78 | $0.0000155 | 0.0417 | 0.08518 | 8.05M | 0xc5...8c0a | |
| 12/23/2025 | 2:57:03 AM | buy | $180.46 | $0.00001543 | 0.0603 | 0.085156 | 11.69M | 0xc5...b8d0 | |
| 12/23/2025 | 2:56:29 AM | buy | $162.07 | $0.00001536 | 0.0541 | 0.085129 | 10.55M | 0x5b...5d0c | |
| 12/23/2025 | 2:56:03 AM | buy | $164.17 | $0.00001529 | 0.0548 | 0.085104 | 10.74M | 0xed...4d07 | |
| 12/23/2025 | 2:55:19 AM | buy | $140.36 | $0.0000152 | 0.0469 | 0.08508 | 9.23M | 0x00...8bf9 | |
| 12/23/2025 | 2:54:37 AM | buy | $91.33 | $0.00001516 | 0.0305 | 0.085062 | 6.02M | 0x9d...a7de | |
| 12/23/2025 | 2:54:05 AM | buy | $153.87 | $0.00001512 | 0.0513 | 0.085043 | 10.17M | 0x4d...6d8d | |
| 12/23/2025 | 2:53:37 AM | buy | $104.68 | $0.00001506 | 0.0349 | 0.085024 | 6.95M | 0x27...b57f | |
| 12/23/2025 | 2:53:03 AM | buy | $157.17 | $0.000015 | 0.0524 | 0.085003 | 10.47M | 0x09...c56b | |
| 12/23/2025 | 2:52:27 AM | buy | $98.96 | $0.00001494 | 0.033 | 0.084984 | 6.62M | 0x80...ab49 | |
| 12/23/2025 | 2:51:51 AM | buy | $172.1 | $0.00001488 | 0.0574 | 0.084963 | 11.56M | 0x35...c034 | |
| 12/23/2025 | 2:51:25 AM | buy | $85.15 | $0.00001482 | 0.0284 | 0.084943 | 5.74M | 0x52...1ab9 | |
| 12/23/2025 | 2:50:57 AM | buy | $94.1 | $0.00001477 | 0.0314 | 0.08493 | 6.37M | 0xa3...2b8e | |
| 12/23/2025 | 2:50:35 AM | buy | $108.5 | $0.00001473 | 0.0362 | 0.084914 | 7.37M | 0x35...1f59 | |
| 12/23/2025 | 2:49:45 AM | buy | $179.09 | $0.00001465 | 0.0598 | 0.084892 | 12.22M | 0x16...4ad5 |