- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.011832
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 23, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001084. noice price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,723.97. noice token contract is 0x44CEA319624752784a155926954466c453FdEfcD with a market cap $70,518.37. The liquidity pool contract is 0x1301a4799093C90D2d578c070e49E15194Bfbdb7 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x1301a4799093C90D2d578c070e49E15194Bfbdb7 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,723.97 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003626, captured at 7:29 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001084 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:39:19 PM | buy | $139.72 | $0.00001084 | 0.0467 | 0.083626 | 12.88M | 0xc2...cecf | |
| 12/22/2025 | 7:38:31 PM | buy | $150.74 | $0.00001079 | 0.0504 | 0.08361 | 13.96M | 0x1b...d4fa | |
| 12/22/2025 | 7:37:43 PM | buy | $61.28 | $0.00001075 | 0.0205 | 0.083598 | 5.7M | 0x0c...49d6 | |
| 12/22/2025 | 7:37:03 PM | buy | $64.52 | $0.00001073 | 0.0216 | 0.083591 | 6.01M | 0x66...48e1 | |
| 12/22/2025 | 7:36:13 PM | buy | $187.51 | $0.00001068 | 0.0628 | 0.083578 | 17.55M | 0xa1...032b | |
| 12/22/2025 | 7:35:43 PM | buy | $122.42 | $0.00001063 | 0.041 | 0.083561 | 11.51M | 0x03...6bac | |
| 12/22/2025 | 7:35:17 PM | buy | $162.57 | $0.00001057 | 0.0545 | 0.083546 | 15.37M | 0xd9...b818 | |
| 12/22/2025 | 7:34:49 PM | buy | $59.78 | $0.00001056 | 0.02 | 0.083534 | 5.66M | 0x1c...d2f4 | |
| 12/22/2025 | 7:34:23 PM | buy | $160.02 | $0.00001053 | 0.0535 | 0.083522 | 15.19M | 0xe8...028f | |
| 12/22/2025 | 7:33:43 PM | buy | $93.41 | $0.0000105 | 0.0312 | 0.083508 | 8.89M | 0xcf...b097 | |
| 12/22/2025 | 7:32:59 PM | buy | $131.16 | $0.00001044 | 0.0439 | 0.083496 | 12.56M | 0x7d...c052 | |
| 12/22/2025 | 7:32:35 PM | buy | $184.04 | $0.00001039 | 0.0616 | 0.083479 | 17.7M | 0x35...b5b5 | |
| 12/22/2025 | 7:31:47 PM | buy | $141.37 | $0.00001034 | 0.0473 | 0.083462 | 13.66M | 0xef...472f | |
| 12/22/2025 | 7:31:13 PM | buy | $178.64 | $0.0000103 | 0.0597 | 0.083445 | 17.33M | 0x65...15cb | |
| 12/22/2025 | 7:30:29 PM | buy | $155.25 | $0.00001025 | 0.0519 | 0.083427 | 15.14M | 0x14...9f40 | |
| 12/22/2025 | 7:29:57 PM | buy | $153.73 | $0.0000102 | 0.0514 | 0.083411 | 15.07M | 0x40...3060 | |
| 12/22/2025 | 7:29:27 PM | buy | $153.13 | $0.00001015 | 0.0512 | 0.083395 | 15.08M | 0xf5...1c82 | |
| 12/22/2025 | 7:29:05 PM | buy | $143.26 | $0.0000101 | 0.0479 | 0.083379 | 14.17M | 0x8a...3200 | |
| 12/22/2025 | 7:28:39 PM | buy | $143.56 | $0.00001006 | 0.048 | 0.083364 | 14.27M | 0xe4...19b7 | |
| 12/22/2025 | 7:27:51 PM | buy | $88.72 | $0.00001001 | 0.0297 | 0.083352 | 8.86M | 0xe6...4ecd |