- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118577
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 21, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001011. noice price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,172.16. noice token contract is 0x00366C27E8aA63e0D8f078C5fBEd9f9a0148497A with a market cap $68,812.97. The liquidity pool contract is 0xd0c8c692a5eA5eBC3eB30eeF3a7e791cF96B6B03 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xd0c8c692a5eA5eBC3eB30eeF3a7e791cF96B6B03 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,172.16 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000341, captured at 9:28 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001011 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:00:15 AM | buy | $152.79 | $0.00001011 | 0.0515 | 0.08341 | 15.1M | 0x86...dda4 | |
| 12/21/2025 | 1:59:47 AM | buy | $112.46 | $0.00001008 | 0.0379 | 0.083396 | 11.16M | 0xbd...c53f | |
| 12/21/2025 | 1:59:25 AM | buy | $90.29 | $0.00001005 | 0.0304 | 0.083386 | 8.98M | 0x64...0368 | |
| 12/21/2025 | 1:58:55 AM | buy | $148.22 | $0.00001002 | 0.0499 | 0.083374 | 14.79M | 0xf5...dfab | |
| 12/21/2025 | 1:58:27 AM | buy | $173.76 | $0.059972 | 0.0585 | 0.083357 | 17.42M | 0x00...7b99 | |
| 12/21/2025 | 1:57:49 AM | buy | $112.75 | $0.059918 | 0.038 | 0.083342 | 11.37M | 0x15...fe79 | |
| 12/21/2025 | 1:57:01 AM | buy | $189.64 | $0.059874 | 0.0639 | 0.083327 | 19.21M | 0x41...93e0 | |
| 12/21/2025 | 1:56:37 AM | buy | $98.25 | $0.059832 | 0.0331 | 0.083312 | 9.99M | 0x77...ac6d | |
| 12/21/2025 | 1:56:15 AM | buy | $135.96 | $0.059797 | 0.0458 | 0.0833 | 13.88M | 0x57...e9c4 | |
| 12/21/2025 | 1:55:43 AM | buy | $139.81 | $0.059755 | 0.0471 | 0.083286 | 14.33M | 0xc4...a864 | |
| 12/21/2025 | 1:55:07 AM | buy | $100.44 | $0.059729 | 0.0338 | 0.083273 | 10.32M | 0xe9...b8fa | |
| 12/21/2025 | 1:54:19 AM | buy | $181.55 | $0.059685 | 0.0611 | 0.083259 | 18.74M | 0xcc...1510 | |
| 12/21/2025 | 1:53:53 AM | buy | $93.57 | $0.059641 | 0.0315 | 0.083245 | 9.71M | 0x0a...7423 | |
| 12/21/2025 | 1:53:29 AM | buy | $131.73 | $0.059595 | 0.0444 | 0.083234 | 13.73M | 0xff...c3af | |
| 12/21/2025 | 1:53:07 AM | buy | $118.67 | $0.059557 | 0.04 | 0.083221 | 12.42M | 0x5c...3e16 | |
| 12/21/2025 | 1:52:21 AM | buy | $179.49 | $0.059513 | 0.0605 | 0.083206 | 18.87M | 0x68...0797 | |
| 12/21/2025 | 1:51:47 AM | buy | $103.64 | $0.059479 | 0.0349 | 0.083192 | 10.93M | 0xf0...98ba | |
| 12/21/2025 | 1:51:11 AM | buy | $64.73 | $0.059454 | 0.0218 | 0.083183 | 6.85M | 0x99...e4b4 | |
| 12/21/2025 | 1:50:47 AM | buy | $162.14 | $0.05942 | 0.0546 | 0.083172 | 17.21M | 0x09...95b7 | |
| 12/21/2025 | 1:50:05 AM | buy | $163 | $0.05937 | 0.0549 | 0.083155 | 17.4M | 0x9a...806b |