- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117715
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 22, 2025, the current price of noice token on DEX Uniswap V2 is $0.0000126. noice price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,783.23. noice token contract is 0xb4f1cB63af63b6f62F92224eCF18cd80B7A8201C with a market cap $70,602.54. The liquidity pool contract is 0xEA46e8cA8fdB32c4E50294a84b38dcaaD3115889 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xEA46e8cA8fdB32c4E50294a84b38dcaaD3115889 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,783.23 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004216, captured at 1:51 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0000126 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:16:45 PM | buy | $153.09 | $0.0000126 | 0.0512 | 0.084216 | 12.14M | 0x3a...49e1 | |
| 12/21/2025 | 9:16:09 PM | buy | $133.51 | $0.00001253 | 0.0447 | 0.084198 | 10.65M | 0x8f...ab29 | |
| 12/21/2025 | 9:15:33 PM | buy | $50.48 | $0.0000125 | 0.0169 | 0.084186 | 4.04M | 0xb4...afe1 | |
| 12/21/2025 | 9:14:49 PM | buy | $189.85 | $0.00001247 | 0.0635 | 0.084171 | 15.22M | 0x5d...ece3 | |
| 12/21/2025 | 9:14:27 PM | buy | $185.37 | $0.0000124 | 0.062 | 0.084147 | 14.95M | 0x2f...31d6 | |
| 12/21/2025 | 9:14:03 PM | buy | $139.92 | $0.00001234 | 0.0468 | 0.084127 | 11.34M | 0x06...de09 | |
| 12/21/2025 | 9:13:21 PM | buy | $104.04 | $0.00001229 | 0.0348 | 0.084112 | 8.46M | 0xf8...dc88 | |
| 12/21/2025 | 9:12:55 PM | buy | $148.29 | $0.00001224 | 0.0496 | 0.084096 | 12.11M | 0x85...3f00 | |
| 12/21/2025 | 9:12:19 PM | buy | $109.01 | $0.00001218 | 0.0365 | 0.08408 | 8.95M | 0xe0...3577 | |
| 12/21/2025 | 9:11:41 PM | buy | $160.98 | $0.00001213 | 0.0539 | 0.084063 | 13.26M | 0xe7...bb6e | |
| 12/21/2025 | 9:11:03 PM | buy | $69.06 | $0.0000121 | 0.0231 | 0.084049 | 5.7M | 0x17...5382 | |
| 12/21/2025 | 9:10:35 PM | buy | $121.54 | $0.00001205 | 0.0407 | 0.084037 | 10.08M | 0x78...3c18 | |
| 12/21/2025 | 9:10:03 PM | buy | $160.37 | $0.000012 | 0.0537 | 0.084019 | 13.36M | 0xb2...829b | |
| 12/21/2025 | 9:09:33 PM | buy | $128.41 | $0.00001195 | 0.043 | 0.084002 | 10.74M | 0xb7...f568 | |
| 12/21/2025 | 9:09:01 PM | buy | $66.59 | $0.00001191 | 0.0223 | 0.08399 | 5.59M | 0x82...6f6d | |
| 12/21/2025 | 9:08:31 PM | buy | $93.17 | $0.00001188 | 0.0312 | 0.08398 | 7.84M | 0x42...9efa | |
| 12/21/2025 | 9:07:49 PM | buy | $69.28 | $0.00001185 | 0.0232 | 0.08397 | 5.84M | 0x45...7cc0 | |
| 12/21/2025 | 9:07:15 PM | buy | $98.94 | $0.00001183 | 0.0331 | 0.083959 | 8.36M | 0x1c...74ce | |
| 12/21/2025 | 9:06:43 PM | buy | $167.46 | $0.00001177 | 0.0561 | 0.083943 | 14.23M | 0x51...0368 | |
| 12/21/2025 | 9:06:19 PM | buy | $190.74 | $0.0000117 | 0.0639 | 0.083921 | 16.29M | 0x11...b3a1 |