- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116858
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 21, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001588. noice price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,576.12. noice token contract is 0x9D0Da7D835beC7E431d45B9AEa02b19481366210 with a market cap $69,903.53. The liquidity pool contract is 0xE9513EA5274E8fC73BA1BE90EC7FFdA8C1186b2a with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xE9513EA5274E8fC73BA1BE90EC7FFdA8C1186b2a is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,576.12 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005335, captured at 9:41 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001588 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:16:11 AM | buy | $151.86 | $0.00001588 | 0.051 | 0.085335 | 9.56M | 0xc3...ceb4 | |
| 12/21/2025 | 5:15:39 AM | buy | $154.54 | $0.00001581 | 0.0519 | 0.08531 | 9.77M | 0x3a...4116 | |
| 12/21/2025 | 5:15:01 AM | buy | $132.43 | $0.00001573 | 0.0445 | 0.085287 | 8.42M | 0x9e...df88 | |
| 12/21/2025 | 5:14:27 AM | buy | $142.11 | $0.00001565 | 0.0478 | 0.085265 | 9.08M | 0x26...16d8 | |
| 12/21/2025 | 5:13:49 AM | buy | $127.37 | $0.0000156 | 0.0428 | 0.085243 | 8.16M | 0x72...147b | |
| 12/21/2025 | 5:13:09 AM | buy | $168.44 | $0.00001553 | 0.0566 | 0.08522 | 10.84M | 0xa7...f20b | |
| 12/21/2025 | 5:12:37 AM | buy | $158.32 | $0.00001545 | 0.0532 | 0.085194 | 10.24M | 0xe3...8b00 | |
| 12/21/2025 | 5:12:09 AM | buy | $170.52 | $0.00001538 | 0.0573 | 0.085168 | 11.09M | 0x6d...19b5 | |
| 12/21/2025 | 5:11:39 AM | buy | $97.51 | $0.0000153 | 0.0328 | 0.085146 | 6.37M | 0x58...7af8 | |
| 12/21/2025 | 5:11:05 AM | buy | $188.24 | $0.00001523 | 0.0633 | 0.085124 | 12.35M | 0x65...b6ab | |
| 12/21/2025 | 5:10:35 AM | buy | $157.75 | $0.00001517 | 0.053 | 0.085096 | 10.4M | 0x8f...f154 | |
| 12/21/2025 | 5:10:13 AM | buy | $80.06 | $0.00001511 | 0.0269 | 0.085078 | 5.3M | 0x57...e6c2 | |
| 12/21/2025 | 5:09:45 AM | buy | $116.97 | $0.00001506 | 0.0393 | 0.085062 | 7.76M | 0x71...feff | |
| 12/21/2025 | 5:09:11 AM | buy | $79.38 | $0.000015 | 0.0267 | 0.085047 | 5.29M | 0x28...b5cd | |
| 12/21/2025 | 5:08:47 AM | buy | $175.13 | $0.00001494 | 0.0589 | 0.085027 | 11.72M | 0x3c...6bc3 | |
| 12/21/2025 | 5:08:19 AM | buy | $60.95 | $0.00001489 | 0.0205 | 0.085008 | 4.09M | 0xed...55cf | |
| 12/21/2025 | 5:07:59 AM | buy | $111.5 | $0.00001485 | 0.0375 | 0.084995 | 7.51M | 0xed...4ce1 | |
| 12/21/2025 | 5:07:37 AM | buy | $89.49 | $0.0000148 | 0.0301 | 0.084979 | 6.04M | 0x74...9584 | |
| 12/21/2025 | 5:06:59 AM | buy | $112.39 | $0.00001475 | 0.0378 | 0.084963 | 7.62M | 0x54...5639 | |
| 12/21/2025 | 5:06:29 AM | buy | $180.18 | $0.00001469 | 0.0606 | 0.08494 | 12.27M | 0x42...a44e |