- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119962
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 22, 2025, the current price of noice token on DEX Uniswap V2 is $0.000007598. noice price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,012.92. noice token contract is 0x8376bFF0C3A60ffc6B981f125DbA6266c8fdb364 with a market cap $71,426.59. The liquidity pool contract is 0xADE80ca1958cD84dDAdb9C3BB14aE704a7D97b39 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xADE80ca1958cD84dDAdb9C3BB14aE704a7D97b39 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,012.92 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000253, captured at 4:55 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007598 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:04:59 PM | buy | $93.37 | $0.057598 | 0.0311 | 0.08253 | 12.29M | 0x24...1dc8 | |
| 12/21/2025 | 11:04:25 PM | buy | $64.25 | $0.057581 | 0.0214 | 0.082524 | 8.48M | 0xfd...ceab | |
| 12/21/2025 | 11:03:53 PM | buy | $142.68 | $0.05756 | 0.0475 | 0.082517 | 18.87M | 0x52...d4b3 | |
| 12/21/2025 | 11:03:15 PM | buy | $95.52 | $0.057534 | 0.0318 | 0.082508 | 12.68M | 0xe1...6020 | |
| 12/21/2025 | 11:02:51 PM | buy | $85.07 | $0.057519 | 0.0283 | 0.082501 | 11.31M | 0xb6...e6c5 | |
| 12/21/2025 | 11:02:23 PM | buy | $89.37 | $0.057507 | 0.0297 | 0.082494 | 11.9M | 0xd8...76dd | |
| 12/21/2025 | 11:02:01 PM | buy | $128.8 | $0.057466 | 0.0429 | 0.082486 | 17.25M | 0xa0...a024 | |
| 12/21/2025 | 11:01:29 PM | buy | $118.93 | $0.05744 | 0.0396 | 0.082477 | 15.98M | 0xc6...837b | |
| 12/21/2025 | 11:00:55 PM | buy | $142.95 | $0.057395 | 0.0477 | 0.082467 | 19.33M | 0xf6...d278 | |
| 12/21/2025 | 11:00:11 PM | buy | $189.43 | $0.057359 | 0.0632 | 0.082455 | 25.74M | 0x68...befc | |
| 12/21/2025 | 10:59:35 PM | buy | $170.85 | $0.057306 | 0.0571 | 0.082441 | 23.38M | 0x2d...0cc3 | |
| 12/21/2025 | 10:59:05 PM | buy | $91.86 | $0.057277 | 0.0307 | 0.082432 | 12.62M | 0x7c...198e | |
| 12/21/2025 | 10:58:29 PM | buy | $96.65 | $0.057256 | 0.0323 | 0.082425 | 13.32M | 0x5b...2387 | |
| 12/21/2025 | 10:57:45 PM | buy | $158.89 | $0.057228 | 0.0531 | 0.082415 | 21.98M | 0x13...c7b4 | |
| 12/21/2025 | 10:57:23 PM | buy | $76 | $0.057202 | 0.0254 | 0.082407 | 10.55M | 0x32...d82e | |
| 12/21/2025 | 10:56:49 PM | buy | $110.41 | $0.057181 | 0.0369 | 0.0824 | 15.37M | 0xd4...f1d8 | |
| 12/21/2025 | 10:56:29 PM | buy | $97.24 | $0.057159 | 0.0325 | 0.082392 | 13.58M | 0x49...c4d1 | |
| 12/21/2025 | 10:55:57 PM | buy | $61.04 | $0.057141 | 0.0204 | 0.082386 | 8.55M | 0xfd...2e0b | |
| 12/21/2025 | 10:55:33 PM | buy | $87.97 | $0.057125 | 0.0294 | 0.082381 | 12.35M | 0xef...4b2a | |
| 12/21/2025 | 10:54:47 PM | buy | $99.33 | $0.057103 | 0.0332 | 0.082374 | 13.98M | 0x0b...1b9a |