- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117651
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 21, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001275. noice price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,716.94. noice token contract is 0x4246275dC4A69d5fDeBC20C9A0D3692b0117653c with a market cap $70,176.42. The liquidity pool contract is 0x3866EdA59502CaC05dFa46236Df6832516b91019 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x3866EdA59502CaC05dFa46236Df6832516b91019 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,716.94 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004291, captured at 9:39 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001275 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:41:43 AM | buy | $78.18 | $0.00001275 | 0.0263 | 0.084291 | 6.13M | 0xc4...70f4 | |
| 12/21/2025 | 3:41:11 AM | buy | $135.56 | $0.00001271 | 0.0456 | 0.084277 | 10.66M | 0x84...3e77 | |
| 12/21/2025 | 3:40:29 AM | buy | $109.88 | $0.00001265 | 0.037 | 0.084262 | 8.68M | 0xe8...0351 | |
| 12/21/2025 | 3:40:01 AM | buy | $122.65 | $0.00001261 | 0.0413 | 0.084247 | 9.72M | 0x30...29f0 | |
| 12/21/2025 | 3:39:21 AM | buy | $88.79 | $0.00001257 | 0.0299 | 0.084233 | 7.06M | 0x2a...99c7 | |
| 12/21/2025 | 3:38:51 AM | buy | $84.34 | $0.00001253 | 0.0284 | 0.084222 | 6.73M | 0x6d...9a83 | |
| 12/21/2025 | 3:38:13 AM | buy | $166.9 | $0.00001249 | 0.0562 | 0.084206 | 13.36M | 0x8d...f3a6 | |
| 12/21/2025 | 3:37:43 AM | buy | $70.08 | $0.00001244 | 0.0236 | 0.08419 | 5.63M | 0x3e...aa21 | |
| 12/21/2025 | 3:37:25 AM | buy | $68 | $0.00001241 | 0.0229 | 0.084181 | 5.48M | 0x72...5c14 | |
| 12/21/2025 | 3:36:55 AM | buy | $188.31 | $0.00001237 | 0.0634 | 0.084165 | 15.22M | 0xbb...7c16 | |
| 12/21/2025 | 3:36:31 AM | buy | $113.47 | $0.00001231 | 0.0382 | 0.084146 | 9.21M | 0x9d...1a30 | |
| 12/21/2025 | 3:36:09 AM | buy | $49.01 | $0.00001228 | 0.0165 | 0.084135 | 3.99M | 0xff...000f | |
| 12/21/2025 | 3:35:29 AM | buy | $183.04 | $0.00001224 | 0.0616 | 0.084121 | 14.95M | 0xfe...9f19 | |
| 12/21/2025 | 3:35:03 AM | buy | $52.59 | $0.0000122 | 0.0177 | 0.084106 | 4.31M | 0x6e...0f7a | |
| 12/21/2025 | 3:34:35 AM | buy | $56.16 | $0.00001218 | 0.0189 | 0.084099 | 4.61M | 0x48...792c | |
| 12/21/2025 | 3:33:59 AM | buy | $60.67 | $0.00001217 | 0.0204 | 0.084091 | 4.99M | 0x20...f292 | |
| 12/21/2025 | 3:33:33 AM | buy | $137.71 | $0.00001213 | 0.0463 | 0.084079 | 11.35M | 0x59...9d6a | |
| 12/21/2025 | 3:33:15 AM | buy | $51.75 | $0.00001209 | 0.0174 | 0.084067 | 4.28M | 0xec...019e | |
| 12/21/2025 | 3:32:55 AM | buy | $169.54 | $0.00001205 | 0.057 | 0.084053 | 14.06M | 0x26...eda2 | |
| 12/21/2025 | 3:32:07 AM | buy | $62.69 | $0.000012 | 0.0211 | 0.084038 | 5.22M | 0xfd...6937 |