- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117051
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 20, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001508. noice price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,935.61. noice token contract is 0x89cDBe98AA73536cdb9765968E352DAFFA431083 with a market cap $70,887.43. The liquidity pool contract is 0xDf8c7Efc12d896F1ea1CB10e7555BC214992Cae5 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xDf8c7Efc12d896F1ea1CB10e7555BC214992Cae5 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,935.61 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005052, captured at 9:45 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001508 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:33:07 AM | buy | $78.2 | $0.00001508 | 0.0262 | 0.085052 | 5.19M | 0x18...21fb | |
| 12/20/2025 | 5:32:47 AM | buy | $146.26 | $0.00001503 | 0.049 | 0.085035 | 9.73M | 0xc3...f118 | |
| 12/20/2025 | 5:32:03 AM | buy | $145.07 | $0.00001496 | 0.0486 | 0.085013 | 9.69M | 0xec...869f | |
| 12/20/2025 | 5:31:23 AM | buy | $162.38 | $0.00001489 | 0.0544 | 0.08499 | 10.9M | 0xdc...358c | |
| 12/20/2025 | 5:30:37 AM | buy | $172.85 | $0.00001482 | 0.0579 | 0.084965 | 11.66M | 0xe4...98d8 | |
| 12/20/2025 | 5:29:51 AM | buy | $55.87 | $0.00001478 | 0.0187 | 0.084948 | 3.78M | 0xf9...57af | |
| 12/20/2025 | 5:29:25 AM | buy | $120.7 | $0.00001474 | 0.0404 | 0.084934 | 8.19M | 0xa8...660f | |
| 12/20/2025 | 5:28:57 AM | buy | $149.38 | $0.00001468 | 0.05 | 0.084914 | 10.17M | 0xae...8541 | |
| 12/20/2025 | 5:28:31 AM | buy | $187.62 | $0.0000146 | 0.0628 | 0.084889 | 12.84M | 0xd8...8fa3 | |
| 12/20/2025 | 5:27:45 AM | buy | $167.89 | $0.00001452 | 0.0562 | 0.084863 | 11.56M | 0xfe...668a | |
| 12/20/2025 | 5:27:21 AM | buy | $93.2 | $0.00001447 | 0.0312 | 0.084843 | 6.44M | 0xb2...6398 | |
| 12/20/2025 | 5:26:51 AM | buy | $136.21 | $0.00001441 | 0.0456 | 0.084826 | 9.45M | 0x15...4226 | |
| 12/20/2025 | 5:26:21 AM | buy | $169.67 | $0.00001435 | 0.0568 | 0.084804 | 11.82M | 0x56...c08d | |
| 12/20/2025 | 5:25:47 AM | buy | $118.87 | $0.00001428 | 0.0398 | 0.084782 | 8.32M | 0x90...25a2 | |
| 12/20/2025 | 5:25:19 AM | buy | $144.22 | $0.00001422 | 0.0483 | 0.084763 | 10.14M | 0xe6...0499 | |
| 12/20/2025 | 5:24:47 AM | buy | $189.7 | $0.00001413 | 0.0636 | 0.084738 | 13.42M | 0x6a...ac0a | |
| 12/20/2025 | 5:24:09 AM | buy | $164.64 | $0.00001405 | 0.0552 | 0.084712 | 11.71M | 0xca...0cb4 | |
| 12/20/2025 | 5:23:37 AM | buy | $170.34 | $0.00001398 | 0.0571 | 0.084688 | 12.18M | 0xd1...2c4c | |
| 12/20/2025 | 5:23:09 AM | buy | $81.15 | $0.00001393 | 0.0272 | 0.08467 | 5.82M | 0x23...8d81 | |
| 12/20/2025 | 5:22:25 AM | buy | $85.06 | $0.0000139 | 0.0285 | 0.084657 | 6.12M | 0x08...90ca |