- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117161
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 20, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001457. noice price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,900.18. noice token contract is 0xD29C4c6399ec725820bDAf61723702a9c6d6670f with a market cap $68,503.01. The liquidity pool contract is 0x7B00392ef769F0ab0Ccc4CBe5f6150b74328569E with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x7B00392ef769F0ab0Ccc4CBe5f6150b74328569E is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $2,900.18 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004899, captured at 12:14 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001457 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:14:31 AM | buy | $65.15 | $0.00001457 | 0.0219 | 0.084899 | 4.47M | 0xb1...9351 | |
| 12/20/2025 | 7:13:45 AM | buy | $180.87 | $0.00001452 | 0.0608 | 0.08488 | 12.46M | 0x10...5d9b | |
| 12/20/2025 | 7:13:03 AM | buy | $55.63 | $0.00001446 | 0.0187 | 0.084863 | 3.85M | 0x70...669c | |
| 12/20/2025 | 7:12:29 AM | buy | $78.83 | $0.00001443 | 0.0265 | 0.084853 | 5.46M | 0xdf...be31 | |
| 12/20/2025 | 7:11:57 AM | buy | $99.66 | $0.00001439 | 0.0335 | 0.084839 | 6.92M | 0x77...08be | |
| 12/20/2025 | 7:11:13 AM | buy | $85.38 | $0.00001435 | 0.0287 | 0.084826 | 5.95M | 0x0e...2d26 | |
| 12/20/2025 | 7:10:53 AM | buy | $91.04 | $0.00001431 | 0.0306 | 0.084812 | 6.36M | 0xb5...f942 | |
| 12/20/2025 | 7:10:25 AM | buy | $110.43 | $0.00001428 | 0.0371 | 0.084798 | 7.73M | 0x67...a5ce | |
| 12/20/2025 | 7:09:43 AM | buy | $128.01 | $0.00001423 | 0.043 | 0.08478 | 9M | 0xdd...b9d8 | |
| 12/20/2025 | 7:09:13 AM | buy | $141.71 | $0.00001417 | 0.0476 | 0.08476 | 10M | 0x4e...d5dc | |
| 12/20/2025 | 7:08:37 AM | buy | $96.46 | $0.00001412 | 0.0324 | 0.084742 | 6.83M | 0xbb...a27c | |
| 12/20/2025 | 7:07:55 AM | buy | $71.52 | $0.00001409 | 0.024 | 0.08473 | 5.07M | 0x19...f96d | |
| 12/20/2025 | 7:07:27 AM | buy | $137.97 | $0.00001405 | 0.0463 | 0.084715 | 9.82M | 0xe9...52f7 | |
| 12/20/2025 | 7:06:41 AM | buy | $89.31 | $0.00001398 | 0.03 | 0.084698 | 6.39M | 0x51...d23a | |
| 12/20/2025 | 7:06:21 AM | buy | $83.95 | $0.00001395 | 0.0282 | 0.084685 | 6.02M | 0x26...dcb6 | |
| 12/20/2025 | 7:06:01 AM | buy | $164.04 | $0.00001389 | 0.0551 | 0.084667 | 11.8M | 0xe9...1146 | |
| 12/20/2025 | 7:05:21 AM | buy | $129.82 | $0.00001383 | 0.0436 | 0.084646 | 9.38M | 0x0c...c072 | |
| 12/20/2025 | 7:04:41 AM | buy | $110.47 | $0.00001378 | 0.0371 | 0.084628 | 8.02M | 0xb0...5219 | |
| 12/20/2025 | 7:04:01 AM | buy | $78.91 | $0.00001374 | 0.0265 | 0.084614 | 5.74M | 0x10...1802 | |
| 12/20/2025 | 7:03:33 AM | buy | $145.01 | $0.00001369 | 0.0487 | 0.084598 | 10.59M | 0xc7...d673 |