- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119104
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 20, 2025, the current price of noice token on DEX Uniswap V2 is $0.000009063. noice price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,795.58. noice token contract is 0x7E67eFE296b3a52825c15D9AA7c407f749acDdc5 with a market cap $70,696.48. The liquidity pool contract is 0x45Ada66a7327B3a4746d8CdA633ed6242429866B with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x45Ada66a7327B3a4746d8CdA633ed6242429866B is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,795.58 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003028, captured at 11:49 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009063 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:44:39 AM | buy | $148.76 | $0.059063 | 0.0497 | 0.083028 | 16.41M | 0x02...c1ec | |
| 12/20/2025 | 3:44:15 AM | buy | $49.38 | $0.059036 | 0.0165 | 0.083019 | 5.47M | 0x9e...2504 | |
| 12/20/2025 | 3:43:27 AM | buy | $137.69 | $0.059011 | 0.046 | 0.08301 | 15.28M | 0xfc...08bc | |
| 12/20/2025 | 3:42:49 AM | buy | $149.66 | $0.058972 | 0.05 | 0.082997 | 16.68M | 0xb9...5145 | |
| 12/20/2025 | 3:42:25 AM | buy | $53.57 | $0.058944 | 0.0179 | 0.082988 | 5.99M | 0xef...5bc8 | |
| 12/20/2025 | 3:41:59 AM | buy | $63.45 | $0.058929 | 0.0212 | 0.082983 | 7.11M | 0xfc...acf9 | |
| 12/20/2025 | 3:41:17 AM | buy | $94.88 | $0.058907 | 0.0317 | 0.082975 | 10.65M | 0x2f...6658 | |
| 12/20/2025 | 3:40:39 AM | buy | $104.46 | $0.05888 | 0.0349 | 0.082966 | 11.76M | 0x97...84f7 | |
| 12/20/2025 | 3:39:51 AM | buy | $166.4 | $0.058843 | 0.0556 | 0.082954 | 18.82M | 0xb4...12e4 | |
| 12/20/2025 | 3:39:05 AM | buy | $149.03 | $0.0588 | 0.0498 | 0.08294 | 16.93M | 0x99...0b21 | |
| 12/20/2025 | 3:38:29 AM | buy | $70.32 | $0.058771 | 0.0235 | 0.08293 | 8.02M | 0x89...b702 | |
| 12/20/2025 | 3:38:01 AM | buy | $84.99 | $0.05875 | 0.0284 | 0.082923 | 9.71M | 0x43...3abd | |
| 12/20/2025 | 3:37:13 AM | buy | $128.85 | $0.058713 | 0.0431 | 0.082914 | 14.79M | 0x1c...d249 | |
| 12/20/2025 | 3:36:29 AM | buy | $62.78 | $0.058688 | 0.021 | 0.082905 | 7.23M | 0x11...075f | |
| 12/20/2025 | 3:36:07 AM | buy | $164.15 | $0.058658 | 0.0549 | 0.082895 | 18.96M | 0x31...a14b | |
| 12/20/2025 | 3:35:33 AM | buy | $139.93 | $0.058618 | 0.0468 | 0.082882 | 16.24M | 0xf4...f363 | |
| 12/20/2025 | 3:34:55 AM | buy | $129.59 | $0.05859 | 0.0433 | 0.08287 | 15.09M | 0x56...d500 | |
| 12/20/2025 | 3:34:19 AM | buy | $52.37 | $0.058566 | 0.0175 | 0.082862 | 6.11M | 0xae...5462 | |
| 12/20/2025 | 3:33:45 AM | buy | $169.4 | $0.058537 | 0.0566 | 0.082852 | 19.84M | 0x1e...11e6 | |
| 12/20/2025 | 3:33:21 AM | buy | $154.42 | $0.058493 | 0.0516 | 0.082838 | 18.18M | 0x0b...5436 |