WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001111
Price
0.083737 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
13.44%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x7E5D75F778740aEA498AA0279BFA06122aC4DEc9
noice:
0x102AB484ba07aE4a2361cEbB23A6b0df34Dc1dA7
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118198
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of December 20, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001111. noice price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,165.48. noice token contract is 0x102AB484ba07aE4a2361cEbB23A6b0df34Dc1dA7 with a market cap $71,128.53. The liquidity pool contract is 0x7E5D75F778740aEA498AA0279BFA06122aC4DEc9 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x7E5D75F778740aEA498AA0279BFA06122aC4DEc9 is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,165.48 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003737, captured at 6:43 AM UTC.

The price of converting 1 noice to USD is $0.00001111 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20252:02:53 AMbuy$91.59$0.000011110.03080.0837378.24M
0x697...4A08
0x76...8b16
12/20/20252:02:09 AMbuy$71.07$0.000011080.02390.0837276.41M
0x324...4d51
0x1a...1726
12/20/20252:01:47 AMbuy$137.69$0.000011050.04630.08371612.46M
0x8DF...8600
0x66...6419
12/20/20252:01:15 AMbuy$115.41$0.000011010.03880.08370210.48M
0x6e8...60Ee
0x9b...3b0d
12/20/20252:00:53 AMbuy$178.04$0.000010970.05980.08368516.22M
0xdC8...6aa7
0x37...ead8
12/20/20252:00:07 AMbuy$186.48$0.00001090.06270.08366517.11M
0xe68...826e
0x91...19f3
12/20/20251:59:31 AMbuy$158.69$0.000010850.05330.08364614.62M
0x1a2...84Da
0x8c...82df
12/20/20251:58:45 AMbuy$140.08$0.000010790.04710.08362912.98M
0x697...4A08
0x55...105b
12/20/20251:57:57 AMbuy$92.2$0.000010750.0310.0836178.57M
0x79F...E1cb
0x3f...67d4
12/20/20251:57:19 AMbuy$64.54$0.000010730.02170.0836086.01M
0x03E...7C5B
0x81...cc54
12/20/20251:56:35 AMbuy$157.64$0.000010690.0530.08359614.74M
0xB13...aDf1
0xe5...b631
12/20/20251:56:15 AMbuy$115.7$0.000010650.03890.08358110.86M
0x324...4d51
0x84...6e54
12/20/20251:55:27 AMbuy$53.25$0.000010620.01790.0835715.01M
0x8DF...8600
0x5b...36e8
12/20/20251:55:03 AMbuy$178.49$0.000010580.060.08355916.86M
0x6e8...60Ee
0xf1...546e
12/20/20251:54:31 AMbuy$152.02$0.000010530.05110.08354114.43M
0xdC8...6aa7
0x9e...03f1
12/20/20251:53:45 AMbuy$128.22$0.000010480.04310.08352512.22M
0xe68...826e
0xad...b1d6
12/20/20251:52:59 AMbuy$178.79$0.000010430.06010.08350917.13M
0x1a2...84Da
0x5e...abb4
12/20/20251:52:37 AMbuy$63.06$0.00001040.02120.0834966.06M
0x697...4A08
0xff...a814
12/20/20251:52:07 AMbuy$176.11$0.000010360.05920.08348317M
0x79F...E1cb
0x58...2f6d
12/20/20251:51:23 AMbuy$141.31$0.000010310.04750.08346513.7M
0x03E...7C5B
0x21...8de5