WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.0000103
Price
0.08347 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
13.45%
24h
13.45%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xDf54aE10e5140b2178B6ac5De224ec1077D2aF46
noice:
0x756cE63bB277fCB876a258967b4B3B1e6BaefC07
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118509
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of December 20, 2025, the current price of noice token on DEX Uniswap V2 is $0.0000103. noice price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,189.94. noice token contract is 0x756cE63bB277fCB876a258967b4B3B1e6BaefC07 with a market cap $71,133.65. The liquidity pool contract is 0xDf54aE10e5140b2178B6ac5De224ec1077D2aF46 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xDf54aE10e5140b2178B6ac5De224ec1077D2aF46 is $1.00.

The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,189.94 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000347, captured at 3:58 AM UTC.

The price of converting 1 noice to USD is $0.0000103 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202512:11:53 AMbuy$60.3$0.00001030.02030.083475.85M
0x6e8...60Ee
0xec...9d74
12/20/202512:11:07 AMbuy$79.31$0.000010280.02670.0834637.71M
0x1a2...84Da
0x13...307c
12/20/202512:10:25 AMbuy$115.05$0.000010260.03870.08345311.21M
0xe68...826e
0xde...79b2
12/20/202512:09:53 AMbuy$139.43$0.000010220.04690.08343913.63M
0xdC8...6aa7
0xdd...6ad7
12/20/202512:09:21 AMbuy$106.61$0.000010170.03590.08342710.48M
0x79F...E1cb
0x33...7288
12/20/202512:08:53 AMbuy$183.23$0.000010130.06170.08341218.08M
0x03E...7C5B
0x07...8ae2
12/20/202512:08:13 AMbuy$122.1$0.000010090.04110.08339612.1M
0x8DF...8600
0xac...f82d
12/20/202512:07:27 AMbuy$171.4$0.000010060.05760.08338117.04M
0x6e8...60Ee
0x08...ac56
12/20/202512:06:55 AMbuy$181.22$0.000010.06090.08336318.11M
0xdC8...6aa7
0x92...c79c
12/20/202512:06:07 AMbuy$171.39$0.0599540.05760.08334517.22M
0x1a2...84Da
0x29...f2ad
12/20/202512:05:23 AMbuy$60.99$0.0599180.02050.0833336.15M
0x03E...7C5B
0xb8...0cf6
12/20/202512:04:51 AMbuy$154.12$0.0598840.05180.08332215.59M
0xB13...aDf1
0x26...95a4
12/20/202512:04:15 AMbuy$125.55$0.0598420.04220.08330812.76M
0x324...4d51
0xde...63f2
12/20/202512:03:27 AMbuy$60.38$0.0598120.02030.0832986.15M
0x8DF...8600
0xb7...58fc
12/20/202512:02:43 AMbuy$96.58$0.0597790.03250.083299.88M
0x6e8...60Ee
0x04...cbe1
12/20/202512:02:01 AMbuy$48.57$0.0597840.01630.0832834.96M
0xdC8...6aa7
0xe6...c8ce
12/20/202512:01:31 AMbuy$163.72$0.0597420.0550.08327216.81M
0xe68...826e
0x1b...bdf9
12/20/202512:00:49 AMbuy$63.4$0.0597080.02130.0832616.53M
0x1a2...84Da
0x3d...c5d4
12/20/202512:00:03 AMbuy$187.84$0.059670.06310.08324819.42M
0x697...4A08
0xda...efdf
12/19/202511:59:23 PMbuy$171.47$0.0596170.05760.0832317.83M
0x79F...E1cb
0xd7...db3f