- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116966
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 20, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001458. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x6b464e1D582F9e4f9B6Cf6544aaCd04Ae2161f7a with a market cap $67,097.13. The liquidity pool contract is 0x6e5BCA515F2C647689f61AAA2c99830f88F51271 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x6e5BCA515F2C647689f61AAA2c99830f88F51271 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005174, captured at 10:09 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001458 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:20:23 AM | buy | $102.31 | $0.00001458 | 0.0363 | 0.085174 | 7.01M | 0x58...0756 | |
| 12/19/2025 | 2:19:37 AM | buy | $47.97 | $0.00001456 | 0.017 | 0.085162 | 3.29M | 0x75...7024 | |
| 12/19/2025 | 2:19:11 AM | buy | $93.4 | $0.00001453 | 0.0331 | 0.08515 | 6.43M | 0x27...2063 | |
| 12/19/2025 | 2:18:53 AM | buy | $92.53 | $0.00001448 | 0.0328 | 0.085135 | 6.39M | 0xfd...7232 | |
| 12/19/2025 | 2:18:31 AM | buy | $133.1 | $0.00001443 | 0.0472 | 0.085117 | 9.22M | 0x22...52fc | |
| 12/19/2025 | 2:17:43 AM | buy | $124.47 | $0.00001435 | 0.0442 | 0.085096 | 8.67M | 0x77...c941 | |
| 12/19/2025 | 2:16:55 AM | buy | $123.35 | $0.00001429 | 0.0438 | 0.085076 | 8.63M | 0x2e...9ef6 | |
| 12/19/2025 | 2:16:17 AM | buy | $112.67 | $0.00001424 | 0.04 | 0.085056 | 7.91M | 0x3d...d486 | |
| 12/19/2025 | 2:15:53 AM | buy | $45.96 | $0.00001422 | 0.0163 | 0.085044 | 3.23M | 0xe5...b335 | |
| 12/19/2025 | 2:15:31 AM | buy | $77.25 | $0.00001419 | 0.0274 | 0.085034 | 5.44M | 0x85...71b7 | |
| 12/19/2025 | 2:15:07 AM | buy | $55.49 | $0.00001415 | 0.0197 | 0.085023 | 3.92M | 0x9b...9bd0 | |
| 12/19/2025 | 2:14:47 AM | buy | $174.08 | $0.00001409 | 0.0618 | 0.085004 | 12.35M | 0xe4...b880 | |
| 12/19/2025 | 2:13:59 AM | buy | $177.55 | $0.00001402 | 0.063 | 0.084976 | 12.66M | 0x43...39da | |
| 12/19/2025 | 2:13:15 AM | buy | $129.94 | $0.00001395 | 0.0461 | 0.084951 | 9.31M | 0x0a...beae | |
| 12/19/2025 | 2:12:35 AM | buy | $173.53 | $0.0000139 | 0.0615 | 0.084927 | 12.48M | 0x54...3d7c | |
| 12/19/2025 | 2:11:57 AM | buy | $58.2 | $0.0000138 | 0.0207 | 0.084908 | 4.22M | 0x8b...c6ab | |
| 12/19/2025 | 2:11:33 AM | buy | $159.43 | $0.00001375 | 0.0567 | 0.084891 | 11.59M | 0x05...5d9e | |
| 12/19/2025 | 2:10:55 AM | buy | $170.14 | $0.00001368 | 0.0605 | 0.084864 | 12.44M | 0x3d...5cdf | |
| 12/19/2025 | 2:10:37 AM | buy | $151.3 | $0.0000136 | 0.0538 | 0.084839 | 11.12M | 0xd5...528d | |
| 12/19/2025 | 2:09:59 AM | buy | $62.73 | $0.00001356 | 0.0223 | 0.084822 | 4.62M | 0xf9...ff63 |