- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.011903
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 19, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008671. noice price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,280.80. noice token contract is 0xA48Ae3EcAcfF02F4bB709692b33D6a8b31348C9B with a market cap $65,903.35. The liquidity pool contract is 0x9956820104026CD897133e7947C83Fb4c3023242 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x9956820104026CD897133e7947C83Fb4c3023242 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,280.80 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003077, captured at 9:59 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008671 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:33:41 AM | buy | $146.8 | $0.058671 | 0.0521 | 0.083077 | 16.93M | 0xeb...e10a | |
| 12/19/2025 | 12:33:19 AM | buy | $83.42 | $0.058641 | 0.0296 | 0.083066 | 9.65M | 0x2e...d6a7 | |
| 12/19/2025 | 12:32:41 AM | buy | $117.08 | $0.058622 | 0.0415 | 0.083056 | 13.58M | 0x8a...118c | |
| 12/19/2025 | 12:32:19 AM | buy | $58.37 | $0.058594 | 0.0207 | 0.083047 | 6.79M | 0x7f...6407 | |
| 12/19/2025 | 12:31:57 AM | buy | $152.19 | $0.05856 | 0.054 | 0.083037 | 17.78M | 0x58...4459 | |
| 12/19/2025 | 12:31:23 AM | buy | $172.69 | $0.058526 | 0.0612 | 0.083021 | 20.26M | 0x05...61b3 | |
| 12/19/2025 | 12:30:35 AM | buy | $158.11 | $0.058485 | 0.056 | 0.083005 | 18.63M | 0x41...81cf | |
| 12/19/2025 | 12:30:13 AM | buy | $159.8 | $0.058441 | 0.0566 | 0.082989 | 18.93M | 0x0a...7b4d | |
| 12/19/2025 | 12:29:55 AM | buy | $102.31 | $0.058414 | 0.0362 | 0.082977 | 12.16M | 0xc2...6527 | |
| 12/19/2025 | 12:29:13 AM | buy | $68.89 | $0.058382 | 0.0244 | 0.082968 | 8.22M | 0x7a...4e96 | |
| 12/19/2025 | 12:28:45 AM | buy | $177.87 | $0.058349 | 0.063 | 0.082957 | 21.31M | 0xdb...b205 | |
| 12/19/2025 | 12:27:59 AM | buy | $146.11 | $0.058313 | 0.0517 | 0.082941 | 17.58M | 0x07...7a8c | |
| 12/19/2025 | 12:27:35 AM | buy | $102.59 | $0.058279 | 0.0363 | 0.082929 | 12.39M | 0xec...2b57 | |
| 12/19/2025 | 12:27:05 AM | buy | $75.95 | $0.058247 | 0.0269 | 0.08292 | 9.21M | 0x1c...1943 | |
| 12/19/2025 | 12:26:17 AM | buy | $127.46 | $0.058227 | 0.0451 | 0.082911 | 15.49M | 0xf5...ffcf | |
| 12/19/2025 | 12:25:53 AM | buy | $82.52 | $0.058199 | 0.0292 | 0.082901 | 10.06M | 0x28...7ee1 | |
| 12/19/2025 | 12:25:29 AM | buy | $130 | $0.05817 | 0.046 | 0.082891 | 15.91M | 0x2e...153a | |
| 12/19/2025 | 12:24:43 AM | buy | $134.49 | $0.058133 | 0.0476 | 0.082878 | 16.54M | 0xc1...533b | |
| 12/19/2025 | 12:24:23 AM | buy | $99.34 | $0.058092 | 0.0352 | 0.082867 | 12.28M | 0x56...a060 | |
| 12/19/2025 | 12:23:51 AM | buy | $127.43 | $0.058071 | 0.0451 | 0.082856 | 15.79M | 0x7e...9ea3 |