- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118928
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 19, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008925. noice price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,582.25. noice token contract is 0x7ed221C6A7378d195f3108e174cE98C62D9Df3E8 with a market cap $66,942.28. The liquidity pool contract is 0xdDd21a9691E47B7c14109774D92d7e37B69A937A with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xdDd21a9691E47B7c14109774D92d7e37B69A937A is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,582.25 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003152, captured at 6:26 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008925 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:55:09 PM | buy | $67.38 | $0.058925 | 0.0238 | 0.083152 | 7.55M | 0x08...473d | |
| 12/18/2025 | 10:54:21 PM | buy | $77.86 | $0.058905 | 0.0275 | 0.083145 | 8.74M | 0x80...429e | |
| 12/18/2025 | 10:53:37 PM | buy | $152.71 | $0.058862 | 0.054 | 0.083133 | 17.23M | 0xf0...e72b | |
| 12/18/2025 | 10:53:13 PM | buy | $59.1 | $0.058832 | 0.0209 | 0.083123 | 6.69M | 0x15...c556 | |
| 12/18/2025 | 10:52:45 PM | buy | $68.43 | $0.058814 | 0.0242 | 0.083116 | 7.76M | 0x6f...4e53 | |
| 12/18/2025 | 10:52:07 PM | buy | $120.19 | $0.058787 | 0.0425 | 0.083107 | 13.68M | 0x53...8b87 | |
| 12/18/2025 | 10:51:27 PM | buy | $147.05 | $0.058749 | 0.052 | 0.083094 | 16.81M | 0x46...d898 | |
| 12/18/2025 | 10:51:07 PM | buy | $61.64 | $0.05872 | 0.0218 | 0.083083 | 7.07M | 0xda...8010 | |
| 12/18/2025 | 10:50:45 PM | buy | $103.78 | $0.058697 | 0.0367 | 0.083075 | 11.93M | 0x56...4ea8 | |
| 12/18/2025 | 10:50:25 PM | buy | $164.57 | $0.058659 | 0.0582 | 0.083062 | 19.01M | 0xc3...5cf5 | |
| 12/18/2025 | 10:49:59 PM | buy | $67 | $0.058626 | 0.0237 | 0.08305 | 7.77M | 0xe0...35b6 | |
| 12/18/2025 | 10:49:29 PM | buy | $126.05 | $0.058596 | 0.0446 | 0.083041 | 14.66M | 0xf0...7afe | |
| 12/18/2025 | 10:48:45 PM | buy | $66.94 | $0.058564 | 0.0237 | 0.083031 | 7.82M | 0x99...02f1 | |
| 12/18/2025 | 10:48:07 PM | buy | $106.21 | $0.05854 | 0.0376 | 0.083023 | 12.44M | 0x80...dbc7 | |
| 12/18/2025 | 10:47:33 PM | buy | $84.73 | $0.058512 | 0.03 | 0.083014 | 9.95M | 0x78...4f71 | |
| 12/18/2025 | 10:46:49 PM | buy | $120.49 | $0.058477 | 0.0427 | 0.083004 | 14.21M | 0x2f...8233 | |
| 12/18/2025 | 10:46:11 PM | buy | $118.13 | $0.058457 | 0.0418 | 0.082992 | 13.97M | 0xa0...6146 | |
| 12/18/2025 | 10:45:23 PM | buy | $160.81 | $0.058418 | 0.0569 | 0.082978 | 19.1M | 0x62...3d59 | |
| 12/18/2025 | 10:45:03 PM | buy | $91 | $0.058384 | 0.0322 | 0.082966 | 10.85M | 0xaa...70fd | |
| 12/18/2025 | 10:44:43 PM | buy | $160.24 | $0.058349 | 0.0567 | 0.082954 | 19.19M | 0xac...5e48 |