- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119129
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 20, 2025, the current price of noice token on DEX Uniswap V2 is $0.00000854. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x075402Dd38dC7f0D5E7263E2605A691c1C13a39F with a market cap $67,468.65. The liquidity pool contract is 0x4185AfDB6Febdcfa0cE0A4bF7DD288B0de1A6621 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x4185AfDB6Febdcfa0cE0A4bF7DD288B0de1A6621 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003012, captured at 3:00 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00000854 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:20:33 AM | buy | $113.1 | $0.05854 | 0.0399 | 0.083012 | 13.24M | 0xd1...f9a4 | |
| 12/18/2025 | 3:20:03 AM | buy | $57.53 | $0.058516 | 0.0203 | 0.083004 | 6.76M | 0x82...f7ce | |
| 12/18/2025 | 3:19:31 AM | buy | $84.93 | $0.058488 | 0.03 | 0.082997 | 10.01M | 0x52...0360 | |
| 12/18/2025 | 3:18:49 AM | buy | $93.33 | $0.058454 | 0.033 | 0.082989 | 11.04M | 0x70...3f5f | |
| 12/18/2025 | 3:18:07 AM | buy | $60.05 | $0.058447 | 0.0212 | 0.082982 | 7.11M | 0x60...28d4 | |
| 12/18/2025 | 3:17:31 AM | buy | $148.42 | $0.058419 | 0.0524 | 0.082972 | 17.63M | 0x59...1fe3 | |
| 12/18/2025 | 3:17:07 AM | buy | $91.67 | $0.058378 | 0.0324 | 0.082961 | 10.94M | 0x01...3a1a | |
| 12/18/2025 | 3:16:33 AM | buy | $127.64 | $0.058351 | 0.0451 | 0.08295 | 15.28M | 0xa2...9a5d | |
| 12/18/2025 | 3:15:57 AM | buy | $71.35 | $0.058328 | 0.0252 | 0.082941 | 8.57M | 0x2e...d183 | |
| 12/18/2025 | 3:15:35 AM | buy | $112.25 | $0.058312 | 0.0396 | 0.082932 | 13.5M | 0x96...5960 | |
| 12/18/2025 | 3:15:15 AM | buy | $91.08 | $0.058294 | 0.0321 | 0.082923 | 10.98M | 0xc8...a5dc | |
| 12/18/2025 | 3:14:53 AM | buy | $75.75 | $0.058272 | 0.0267 | 0.082915 | 9.16M | 0xb7...0fbc | |
| 12/18/2025 | 3:14:21 AM | buy | $112.92 | $0.058247 | 0.0398 | 0.082906 | 13.69M | 0xd4...d485 | |
| 12/18/2025 | 3:14:03 AM | buy | $136.19 | $0.058214 | 0.048 | 0.082894 | 16.58M | 0xb7...8aa9 | |
| 12/18/2025 | 3:13:41 AM | buy | $55.89 | $0.058188 | 0.0197 | 0.082885 | 6.83M | 0x6d...644d | |
| 12/18/2025 | 3:12:57 AM | buy | $107.53 | $0.058167 | 0.0379 | 0.082878 | 13.17M | 0x21...cbfe | |
| 12/18/2025 | 3:12:33 AM | buy | $155.77 | $0.058132 | 0.0549 | 0.082866 | 19.15M | 0x8c...547f | |
| 12/18/2025 | 3:12:15 AM | buy | $85.97 | $0.0581 | 0.0303 | 0.082854 | 10.61M | 0x21...0ed9 | |
| 12/18/2025 | 3:11:39 AM | buy | $68.94 | $0.05808 | 0.0243 | 0.082847 | 8.53M | 0xac...7bad | |
| 12/18/2025 | 3:10:53 AM | buy | $171.94 | $0.058048 | 0.0606 | 0.082836 | 21.36M | 0xb2...f17c |