- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.011892
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 19, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008837. noice price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,598.28. noice token contract is 0x04e582A04D2C35c61D36B49aEa372Aaa7B3A295A with a market cap $66,284.66. The liquidity pool contract is 0x20c421ccC14726C375FdD34185Eca052e686a0e9 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x20c421ccC14726C375FdD34185Eca052e686a0e9 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,598.28 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003154, captured at 4:33 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008837 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:10:51 PM | buy | $141.49 | $0.058837 | 0.0505 | 0.083154 | 16.01M | 0xda...5295 | |
| 12/18/2025 | 9:10:15 PM | buy | $137.14 | $0.058807 | 0.0489 | 0.08314 | 15.57M | 0x37...0427 | |
| 12/18/2025 | 9:09:43 PM | buy | $64.47 | $0.058774 | 0.023 | 0.08313 | 7.35M | 0xbb...e374 | |
| 12/18/2025 | 9:09:21 PM | buy | $124.79 | $0.058751 | 0.0445 | 0.08312 | 14.26M | 0x7c...d0fd | |
| 12/18/2025 | 9:08:37 PM | buy | $110.9 | $0.058728 | 0.0395 | 0.083108 | 12.71M | 0x9d...e7c9 | |
| 12/18/2025 | 9:08:09 PM | buy | $116.7 | $0.058689 | 0.0416 | 0.083097 | 13.43M | 0x88...2e9d | |
| 12/18/2025 | 9:07:45 PM | buy | $71.23 | $0.058659 | 0.0254 | 0.083088 | 8.23M | 0x3b...9646 | |
| 12/18/2025 | 9:07:09 PM | buy | $95.01 | $0.058631 | 0.0339 | 0.083079 | 11.01M | 0xc0...136a | |
| 12/18/2025 | 9:06:39 PM | buy | $152.06 | $0.058589 | 0.0543 | 0.083067 | 17.7M | 0x26...cee7 | |
| 12/18/2025 | 9:06:07 PM | buy | $167.18 | $0.058545 | 0.0597 | 0.083051 | 19.56M | 0x37...a346 | |
| 12/18/2025 | 9:05:19 PM | buy | $130.62 | $0.058512 | 0.0466 | 0.083036 | 15.35M | 0xaa...c171 | |
| 12/18/2025 | 9:04:47 PM | buy | $118.19 | $0.05847 | 0.0422 | 0.083024 | 13.95M | 0x17...2e4d | |
| 12/18/2025 | 9:04:09 PM | buy | $81.03 | $0.058453 | 0.0289 | 0.083014 | 9.59M | 0x3a...6ddb | |
| 12/18/2025 | 9:03:45 PM | buy | $77.67 | $0.058431 | 0.0277 | 0.083006 | 9.21M | 0x0d...31a0 | |
| 12/18/2025 | 9:03:07 PM | buy | $70.14 | $0.058416 | 0.025 | 0.082999 | 8.33M | 0x6d...b80a | |
| 12/18/2025 | 9:02:23 PM | buy | $51.65 | $0.058403 | 0.0184 | 0.082993 | 6.15M | 0x8a...bc4a | |
| 12/18/2025 | 9:01:39 PM | buy | $161.46 | $0.058376 | 0.0575 | 0.082983 | 19.28M | 0xf1...e0d3 | |
| 12/18/2025 | 9:00:55 PM | buy | $144.86 | $0.0583 | 0.0518 | 0.082967 | 17.45M | 0x6a...50dc | |
| 12/18/2025 | 9:00:25 PM | buy | $107.84 | $0.058257 | 0.0386 | 0.082955 | 13.06M | 0x5c...0e04 | |
| 12/18/2025 | 8:59:55 PM | buy | $136.12 | $0.058194 | 0.0489 | 0.082943 | 16.61M | 0xda...526a |