- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101018
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 18, 2025, the current price of noice token on DEX Uniswap V2 is $0.000006829. noice price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,661.90. noice token contract is 0xBed0d6149174d30B9d982f5BD8da8c322D6e7Fb8 with a market cap $66,925.09. The liquidity pool contract is 0xD5A6887A84644955b06a767D1CE1222622704F8D with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xD5A6887A84644955b06a767D1CE1222622704F8D is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,661.90 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000242, captured at 7:40 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000006829 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:17:49 PM | buy | $62.63 | $0.056829 | 0.0222 | 0.08242 | 9.17M | 0x54...b8c3 | |
| 12/17/2025 | 8:17:09 PM | buy | $88.32 | $0.056813 | 0.0313 | 0.082414 | 12.96M | 0x6e...bb19 | |
| 12/17/2025 | 8:16:33 PM | buy | $168.33 | $0.056768 | 0.0598 | 0.082404 | 24.87M | 0xc4...b316 | |
| 12/17/2025 | 8:16:15 PM | buy | $145.24 | $0.056735 | 0.0516 | 0.082392 | 21.57M | 0x06...550d | |
| 12/17/2025 | 8:15:45 PM | buy | $100 | $0.056694 | 0.0356 | 0.082383 | 14.94M | 0x77...49ca | |
| 12/17/2025 | 8:15:03 PM | buy | $85.88 | $0.056668 | 0.0306 | 0.082376 | 12.88M | 0x62...6a52 | |
| 12/17/2025 | 8:14:29 PM | buy | $172.06 | $0.056641 | 0.0613 | 0.082366 | 25.91M | 0xd7...4d7e | |
| 12/17/2025 | 8:13:59 PM | buy | $47.99 | $0.056618 | 0.0171 | 0.082357 | 7.25M | 0x7c...848a | |
| 12/17/2025 | 8:13:35 PM | buy | $175.45 | $0.056595 | 0.0625 | 0.082349 | 26.6M | 0x67...4c9e | |
| 12/17/2025 | 8:13:09 PM | buy | $170.97 | $0.056558 | 0.0609 | 0.082336 | 26.07M | 0xfa...9d29 | |
| 12/17/2025 | 8:12:47 PM | buy | $177.71 | $0.056521 | 0.0633 | 0.082322 | 27.25M | 0xf7...9420 | |
| 12/17/2025 | 8:12:13 PM | buy | $77.78 | $0.056496 | 0.0277 | 0.082313 | 11.97M | 0xb5...4f81 | |
| 12/17/2025 | 8:11:35 PM | buy | $136.01 | $0.056478 | 0.0484 | 0.082305 | 21M | 0xd1...2c8c | |
| 12/17/2025 | 8:10:57 PM | buy | $97.91 | $0.056461 | 0.0348 | 0.082296 | 15.15M | 0xf3...a349 | |
| 12/17/2025 | 8:10:33 PM | buy | $101.27 | $0.056439 | 0.036 | 0.082288 | 15.73M | 0x36...dbe8 | |
| 12/17/2025 | 8:09:59 PM | buy | $150.35 | $0.056406 | 0.0535 | 0.082279 | 23.47M | 0xa5...25f6 | |
| 12/17/2025 | 8:09:41 PM | buy | $48.05 | $0.056385 | 0.0171 | 0.082272 | 7.53M | 0xb6...739a | |
| 12/17/2025 | 8:09:21 PM | buy | $141.83 | $0.056374 | 0.0504 | 0.082265 | 22.25M | 0xd8...0302 | |
| 12/17/2025 | 8:08:37 PM | buy | $177.26 | $0.056339 | 0.063 | 0.082253 | 27.96M | 0xfa...d1b1 | |
| 12/17/2025 | 8:07:59 PM | buy | $157.9 | $0.056295 | 0.0562 | 0.08224 | 25.08M | 0x43...1e45 |