- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117806
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 17, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001215. noice price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,542.47. noice token contract is 0x3267340Fd0a351A390598e5F29eE3090E61Ab7fc with a market cap $69,290.84. The liquidity pool contract is 0x2f0672b1eAcF2A4b835f9b7A0d7d4ae5657CBdd8 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x2f0672b1eAcF2A4b835f9b7A0d7d4ae5657CBdd8 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,542.47 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000412, captured at 4:14 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001215 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:45:53 AM | buy | $115.64 | $0.00001215 | 0.0392 | 0.08412 | 9.51M | 0x1b...24b1 | |
| 12/17/2025 | 3:45:21 AM | buy | $173.47 | $0.0000121 | 0.0588 | 0.084102 | 14.33M | 0x25...ff07 | |
| 12/17/2025 | 3:44:49 AM | buy | $155.47 | $0.00001204 | 0.0527 | 0.084081 | 12.91M | 0x29...b0c4 | |
| 12/17/2025 | 3:44:05 AM | buy | $89.67 | $0.00001199 | 0.0304 | 0.084066 | 7.48M | 0xec...6126 | |
| 12/17/2025 | 3:43:45 AM | buy | $91.44 | $0.00001196 | 0.031 | 0.084055 | 7.64M | 0xbd...9b6a | |
| 12/17/2025 | 3:43:25 AM | buy | $96.46 | $0.00001192 | 0.0327 | 0.084043 | 8.09M | 0xfb...5ed2 | |
| 12/17/2025 | 3:42:45 AM | buy | $117.08 | $0.00001188 | 0.0397 | 0.084029 | 9.85M | 0x26...69cd | |
| 12/17/2025 | 3:42:05 AM | buy | $183.08 | $0.00001182 | 0.0621 | 0.084011 | 15.48M | 0x36...68b2 | |
| 12/17/2025 | 3:41:39 AM | buy | $100.24 | $0.00001177 | 0.034 | 0.083993 | 8.51M | 0x98...3e4c | |
| 12/17/2025 | 3:41:07 AM | buy | $148.72 | $0.00001171 | 0.0505 | 0.083978 | 12.69M | 0xca...63fc | |
| 12/17/2025 | 3:40:29 AM | buy | $62.43 | $0.00001167 | 0.0212 | 0.083965 | 5.35M | 0xbd...c478 | |
| 12/17/2025 | 3:39:47 AM | buy | $71.86 | $0.00001165 | 0.0244 | 0.083956 | 6.17M | 0xad...cb07 | |
| 12/17/2025 | 3:39:25 AM | buy | $67.14 | $0.00001162 | 0.0228 | 0.083948 | 5.77M | 0x79...6b28 | |
| 12/17/2025 | 3:38:57 AM | buy | $59.19 | $0.0000116 | 0.0201 | 0.08394 | 5.1M | 0x83...41cb | |
| 12/17/2025 | 3:38:39 AM | buy | $135.47 | $0.00001157 | 0.046 | 0.083928 | 11.71M | 0x20...009c | |
| 12/17/2025 | 3:38:05 AM | buy | $161.78 | $0.00001152 | 0.0549 | 0.08391 | 14.04M | 0x7e...157a | |
| 12/17/2025 | 3:37:33 AM | buy | $122.31 | $0.00001147 | 0.0415 | 0.083892 | 10.66M | 0x53...13b5 | |
| 12/17/2025 | 3:37:01 AM | buy | $106.43 | $0.00001143 | 0.0361 | 0.083878 | 9.31M | 0x81...1107 | |
| 12/17/2025 | 3:36:17 AM | buy | $59.27 | $0.0000114 | 0.0201 | 0.083868 | 5.2M | 0x8e...d1e6 | |
| 12/17/2025 | 3:35:47 AM | buy | $157.5 | $0.00001137 | 0.0534 | 0.083855 | 13.85M | 0x57...a368 |