- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117764
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 18, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001185. noice price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,770.38. noice token contract is 0x59AB581198CDc49360C0Ec9D84f19AE75F768336 with a market cap $67,584.10. The liquidity pool contract is 0x2F59A33B2372B5513130feB03C406D9CFd73636e with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x2F59A33B2372B5513130feB03C406D9CFd73636e is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,770.38 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004166, captured at 1:27 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001185 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:38:51 PM | buy | $102.17 | $0.00001185 | 0.0359 | 0.084166 | 8.62M | 0x61...a3de | |
| 12/17/2025 | 6:38:13 PM | buy | $59.76 | $0.00001182 | 0.021 | 0.084155 | 5.05M | 0x76...9752 | |
| 12/17/2025 | 6:37:51 PM | buy | $138.34 | $0.00001179 | 0.0486 | 0.084142 | 11.73M | 0xd3...307d | |
| 12/17/2025 | 6:37:15 PM | buy | $64.98 | $0.00001176 | 0.0228 | 0.084129 | 5.52M | 0x60...0301 | |
| 12/17/2025 | 6:36:35 PM | buy | $139.06 | $0.00001172 | 0.0488 | 0.084115 | 11.86M | 0xd8...1e10 | |
| 12/17/2025 | 6:35:47 PM | buy | $47.26 | $0.00001168 | 0.0166 | 0.084103 | 4.05M | 0xbc...1a26 | |
| 12/17/2025 | 6:35:01 PM | buy | $111.62 | $0.00001165 | 0.0392 | 0.084093 | 9.58M | 0xfb...5fc9 | |
| 12/17/2025 | 6:34:35 PM | buy | $156.33 | $0.0000116 | 0.0549 | 0.084076 | 13.47M | 0x87...771a | |
| 12/17/2025 | 6:33:49 PM | buy | $143.38 | $0.00001156 | 0.0503 | 0.084056 | 12.4M | 0x6e...6ade | |
| 12/17/2025 | 6:33:21 PM | buy | $60.38 | $0.00001151 | 0.0212 | 0.084043 | 5.24M | 0x87...9f2c | |
| 12/17/2025 | 6:32:57 PM | buy | $153.23 | $0.00001147 | 0.0538 | 0.084029 | 13.35M | 0x87...058f | |
| 12/17/2025 | 6:32:15 PM | buy | $130.48 | $0.00001142 | 0.0458 | 0.084011 | 11.42M | 0xaf...cf1e | |
| 12/17/2025 | 6:31:37 PM | buy | $83.59 | $0.0000114 | 0.0293 | 0.083997 | 7.33M | 0xac...dd19 | |
| 12/17/2025 | 6:31:05 PM | buy | $108.11 | $0.00001136 | 0.0379 | 0.083985 | 9.51M | 0x38...f532 | |
| 12/17/2025 | 6:30:23 PM | buy | $120.18 | $0.0000113 | 0.0422 | 0.08397 | 10.63M | 0xc4...98c3 | |
| 12/17/2025 | 6:29:41 PM | buy | $155.78 | $0.00001125 | 0.0547 | 0.083953 | 13.84M | 0xc3...3a89 | |
| 12/17/2025 | 6:29:09 PM | buy | $131.01 | $0.0000112 | 0.046 | 0.083934 | 11.69M | 0x0a...8239 | |
| 12/17/2025 | 6:28:31 PM | buy | $167.46 | $0.00001115 | 0.0588 | 0.083915 | 15.02M | 0xcd...32cd | |
| 12/17/2025 | 6:28:03 PM | buy | $135.92 | $0.0000111 | 0.0477 | 0.083896 | 12.24M | 0x80...ee10 | |
| 12/17/2025 | 6:27:19 PM | buy | $60.77 | $0.00001108 | 0.0213 | 0.083884 | 5.48M | 0x69...8942 |