- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117034
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 17, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001498. noice price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,348.90. noice token contract is 0xe505073Ff0E56219C0C270C63cfBDa7e85ee1aA0 with a market cap $68,935.62. The liquidity pool contract is 0x9Ec57E448426Ad47Ecfc7b44767d53F124990dcb with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x9Ec57E448426Ad47Ecfc7b44767d53F124990dcb is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,348.90 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005078, captured at 7:34 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001498 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:14:31 AM | buy | $56.35 | $0.00001498 | 0.0191 | 0.085078 | 3.76M | 0x2b...16e3 | |
| 12/17/2025 | 12:14:05 AM | buy | $147.04 | $0.00001494 | 0.0498 | 0.085062 | 9.84M | 0x60...7f78 | |
| 12/17/2025 | 12:13:45 AM | buy | $55.55 | $0.00001491 | 0.0188 | 0.085047 | 3.72M | 0xef...0c4b | |
| 12/17/2025 | 12:13:23 AM | buy | $76.34 | $0.0000149 | 0.0258 | 0.085037 | 5.12M | 0xbd...29f1 | |
| 12/17/2025 | 12:12:39 AM | buy | $98.52 | $0.00001486 | 0.0333 | 0.085023 | 6.63M | 0x17...5748 | |
| 12/17/2025 | 12:12:07 AM | buy | $178.11 | $0.0000148 | 0.0602 | 0.085002 | 12.03M | 0xe6...e54e | |
| 12/17/2025 | 12:11:35 AM | buy | $160.36 | $0.00001472 | 0.0542 | 0.084976 | 10.89M | 0x04...0fa3 | |
| 12/17/2025 | 12:11:05 AM | buy | $69.53 | $0.00001467 | 0.0235 | 0.084958 | 4.74M | 0x7e...40c2 | |
| 12/17/2025 | 12:10:17 AM | buy | $102.07 | $0.00001463 | 0.0345 | 0.084945 | 6.98M | 0x2f...0622 | |
| 12/17/2025 | 12:09:47 AM | buy | $77.44 | $0.00001457 | 0.0262 | 0.084931 | 5.31M | 0x64...f994 | |
| 12/17/2025 | 12:09:07 AM | buy | $81.87 | $0.00001454 | 0.0277 | 0.084919 | 5.63M | 0x5f...e8f3 | |
| 12/17/2025 | 12:08:41 AM | buy | $118.82 | $0.00001449 | 0.0402 | 0.084904 | 8.2M | 0x51...f25c | |
| 12/17/2025 | 12:08:17 AM | buy | $168.2 | $0.00001443 | 0.0569 | 0.084882 | 11.65M | 0x58...4af3 | |
| 12/17/2025 | 12:07:35 AM | buy | $166.58 | $0.00001437 | 0.0563 | 0.084857 | 11.59M | 0xe1...ccc3 | |
| 12/17/2025 | 12:07:11 AM | buy | $127.82 | $0.0000143 | 0.0432 | 0.084834 | 8.94M | 0x0e...6f82 | |
| 12/17/2025 | 12:06:47 AM | buy | $99.99 | $0.00001425 | 0.0338 | 0.084817 | 7.02M | 0xec...a642 | |
| 12/17/2025 | 12:06:07 AM | buy | $65.6 | $0.00001419 | 0.0222 | 0.084805 | 4.62M | 0xca...58a9 | |
| 12/17/2025 | 12:05:33 AM | buy | $181.14 | $0.00001414 | 0.0613 | 0.084786 | 12.81M | 0xb7...b965 | |
| 12/17/2025 | 12:05:03 AM | buy | $187.41 | $0.00001406 | 0.0634 | 0.084758 | 13.32M | 0x0c...dcab | |
| 12/17/2025 | 12:04:25 AM | buy | $161.26 | $0.000014 | 0.0545 | 0.084732 | 11.52M | 0x1c...ac6b |