- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117707
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 16, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001237. noice price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,777.65. noice token contract is 0x9c14e7b925cb15CB2cEb05E4357dDCdd029939aA with a market cap $69,302.09. The liquidity pool contract is 0x2F4d4382662A34964008DEdD7cd920935e385e50 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x2F4d4382662A34964008DEdD7cd920935e385e50 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,777.65 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004227, captured at 3:09 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001237 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:18:17 AM | buy | $105.08 | $0.00001237 | 0.0359 | 0.084227 | 8.49M | 0x1b...3c5d | |
| 12/16/2025 | 4:17:53 AM | buy | $111.02 | $0.00001234 | 0.0379 | 0.084213 | 8.99M | 0x39...ec61 | |
| 12/16/2025 | 4:17:25 AM | buy | $175.72 | $0.00001228 | 0.06 | 0.084195 | 14.3M | 0x77...7abc | |
| 12/16/2025 | 4:16:35 AM | buy | $161.79 | $0.00001221 | 0.0553 | 0.084173 | 13.25M | 0x16...cf67 | |
| 12/16/2025 | 4:16:07 AM | buy | $169.39 | $0.00001214 | 0.0579 | 0.084152 | 13.94M | 0x6e...0873 | |
| 12/16/2025 | 4:15:39 AM | buy | $97.14 | $0.00001209 | 0.0332 | 0.084135 | 8.03M | 0x5b...ae17 | |
| 12/16/2025 | 4:15:01 AM | buy | $57.45 | $0.00001209 | 0.0196 | 0.084125 | 4.75M | 0x56...883e | |
| 12/16/2025 | 4:14:37 AM | buy | $96.44 | $0.00001206 | 0.0329 | 0.084115 | 7.99M | 0x45...c39c | |
| 12/16/2025 | 4:14:11 AM | buy | $138.95 | $0.00001202 | 0.0474 | 0.0841 | 11.56M | 0x72...943f | |
| 12/16/2025 | 4:13:29 AM | buy | $152.88 | $0.00001195 | 0.0522 | 0.084081 | 12.79M | 0x86...57c2 | |
| 12/16/2025 | 4:12:59 AM | buy | $96.09 | $0.00001191 | 0.0328 | 0.084065 | 8.07M | 0x58...b35b | |
| 12/16/2025 | 4:12:13 AM | buy | $136.88 | $0.00001187 | 0.0467 | 0.084051 | 11.53M | 0xb7...db70 | |
| 12/16/2025 | 4:11:47 AM | buy | $147.46 | $0.00001182 | 0.0503 | 0.084033 | 12.47M | 0x48...6292 | |
| 12/16/2025 | 4:11:01 AM | buy | $91.49 | $0.00001178 | 0.0312 | 0.084018 | 7.76M | 0x97...c4cc | |
| 12/16/2025 | 4:10:17 AM | buy | $176.08 | $0.00001172 | 0.0601 | 0.084001 | 15.02M | 0x0f...cf4c | |
| 12/16/2025 | 4:09:57 AM | buy | $82.41 | $0.00001168 | 0.0281 | 0.083985 | 7.05M | 0x6a...de64 | |
| 12/16/2025 | 4:09:29 AM | buy | $118.53 | $0.00001165 | 0.0404 | 0.083972 | 10.17M | 0x71...1bf5 | |
| 12/16/2025 | 4:09:05 AM | buy | $107.38 | $0.00001161 | 0.0366 | 0.083958 | 9.25M | 0x4a...0498 | |
| 12/16/2025 | 4:08:37 AM | buy | $124.39 | $0.00001157 | 0.0424 | 0.083943 | 10.75M | 0x29...dc7d | |
| 12/16/2025 | 4:08:11 AM | buy | $71.58 | $0.00001153 | 0.0244 | 0.083931 | 6.21M | 0x3b...ccae |