- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119165
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 16, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008747. noice price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,688.01. noice token contract is 0xf84F247675b40Bd5dB9396a038CB38BEb68a9dEb with a market cap $69,107.39. The liquidity pool contract is 0xe187e5C2D604600b2F8621d1cfAD97138B28E2Ef with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xe187e5C2D604600b2F8621d1cfAD97138B28E2Ef is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,688.01 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002985, captured at 1:34 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008747 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:18:25 PM | buy | $184.88 | $0.058747 | 0.0631 | 0.082985 | 21.13M | 0x66...8787 | |
| 12/15/2025 | 9:17:47 PM | buy | $88.12 | $0.058704 | 0.0301 | 0.082973 | 10.12M | 0x75...f3ba | |
| 12/15/2025 | 9:17:07 PM | buy | $67.59 | $0.058679 | 0.0231 | 0.082966 | 7.79M | 0x9e...ce18 | |
| 12/15/2025 | 9:16:35 PM | buy | $102.12 | $0.058656 | 0.0349 | 0.082958 | 11.8M | 0xa7...2184 | |
| 12/15/2025 | 9:16:01 PM | buy | $153.15 | $0.058612 | 0.0524 | 0.082946 | 17.78M | 0x0f...0349 | |
| 12/15/2025 | 9:15:27 PM | buy | $161.19 | $0.058578 | 0.0551 | 0.082932 | 18.79M | 0x2d...c02b | |
| 12/15/2025 | 9:14:41 PM | buy | $125.96 | $0.058531 | 0.0431 | 0.082919 | 14.76M | 0x2a...1bca | |
| 12/15/2025 | 9:13:59 PM | buy | $57 | $0.058509 | 0.0195 | 0.08291 | 6.7M | 0x7a...3d50 | |
| 12/15/2025 | 9:13:39 PM | buy | $136.07 | $0.058492 | 0.0465 | 0.082902 | 16.02M | 0x02...8898 | |
| 12/15/2025 | 9:13:09 PM | buy | $159.18 | $0.058453 | 0.0544 | 0.082888 | 18.83M | 0x83...8079 | |
| 12/15/2025 | 9:12:45 PM | buy | $163.66 | $0.0584 | 0.056 | 0.082874 | 19.48M | 0x31...594f | |
| 12/15/2025 | 9:12:11 PM | buy | $182.07 | $0.058354 | 0.0623 | 0.082858 | 21.79M | 0x06...39e3 | |
| 12/15/2025 | 9:11:51 PM | buy | $88.58 | $0.058322 | 0.0303 | 0.082846 | 10.64M | 0x70...47b6 | |
| 12/15/2025 | 9:11:27 PM | buy | $86.67 | $0.058312 | 0.0296 | 0.082838 | 10.43M | 0x7e...36de | |
| 12/15/2025 | 9:10:51 PM | buy | $170.42 | $0.058278 | 0.0582 | 0.082827 | 20.59M | 0x3b...a2a3 | |
| 12/15/2025 | 9:10:13 PM | buy | $85.46 | $0.058241 | 0.0292 | 0.082815 | 10.37M | 0xe9...fad6 | |
| 12/15/2025 | 9:09:39 PM | buy | $174.32 | $0.058202 | 0.0596 | 0.082804 | 21.25M | 0xc7...eb77 | |
| 12/15/2025 | 9:09:03 PM | buy | $96.21 | $0.058166 | 0.0329 | 0.082792 | 11.78M | 0x9e...2861 | |
| 12/15/2025 | 9:08:25 PM | buy | $97.34 | $0.058137 | 0.0333 | 0.082783 | 11.96M | 0x73...e0ba | |
| 12/15/2025 | 9:07:43 PM | buy | $130.65 | $0.058107 | 0.0447 | 0.082773 | 16.12M | 0x8c...3ffa |