- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119432
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 15, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008792. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0xD83B0A422066dFFcF244C7a476fA306a0D07B999 with a market cap $73,859.57. The liquidity pool contract is 0xe88E833aE94a506E75D9058410Bd575D0135fdbA with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xe88E833aE94a506E75D9058410Bd575D0135fdbA is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002823, captured at 8:42 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008792 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:57:51 AM | buy | $102.77 | $0.058792 | 0.033 | 0.082823 | 11.69M | 0x2d...e65c | |
| 12/14/2025 | 5:57:13 AM | buy | $84.39 | $0.058768 | 0.0271 | 0.082815 | 9.62M | 0xe7...1062 | |
| 12/14/2025 | 5:56:41 AM | buy | $190.54 | $0.058731 | 0.0612 | 0.082804 | 21.82M | 0xeb...c6bb | |
| 12/14/2025 | 5:56:13 AM | buy | $123.57 | $0.058689 | 0.0397 | 0.082791 | 14.22M | 0xfc...bf83 | |
| 12/14/2025 | 5:55:53 AM | buy | $85.9 | $0.058663 | 0.0276 | 0.082783 | 9.92M | 0x43...ca32 | |
| 12/14/2025 | 5:55:07 AM | buy | $117.33 | $0.058637 | 0.0377 | 0.082775 | 13.59M | 0xf0...9127 | |
| 12/14/2025 | 5:54:43 AM | buy | $180.1 | $0.058595 | 0.0579 | 0.082763 | 20.95M | 0x09...5950 | |
| 12/14/2025 | 5:54:11 AM | buy | $91.59 | $0.058574 | 0.0294 | 0.082752 | 10.68M | 0x12...1bf1 | |
| 12/14/2025 | 5:53:27 AM | buy | $66.28 | $0.058544 | 0.0213 | 0.082745 | 7.76M | 0xc4...5bdf | |
| 12/14/2025 | 5:52:43 AM | buy | $168.06 | $0.058516 | 0.054 | 0.082736 | 19.73M | 0x92...02df | |
| 12/14/2025 | 5:52:15 AM | buy | $108 | $0.058483 | 0.0347 | 0.082725 | 12.73M | 0xca...ea44 | |
| 12/14/2025 | 5:51:27 AM | buy | $79.14 | $0.058469 | 0.0254 | 0.082717 | 9.35M | 0x82...2c80 | |
| 12/14/2025 | 5:50:59 AM | buy | $129.62 | $0.058443 | 0.0416 | 0.082709 | 15.35M | 0x07...4631 | |
| 12/14/2025 | 5:50:15 AM | buy | $57.01 | $0.058419 | 0.0183 | 0.082702 | 6.77M | 0xdd...eb8f | |
| 12/14/2025 | 5:49:49 AM | buy | $56.39 | $0.058405 | 0.0181 | 0.082697 | 6.71M | 0x20...83b5 | |
| 12/14/2025 | 5:49:19 AM | buy | $77.89 | $0.058388 | 0.025 | 0.082692 | 9.29M | 0x77...1169 | |
| 12/14/2025 | 5:48:37 AM | buy | $179.46 | $0.058357 | 0.0576 | 0.082682 | 21.47M | 0x30...1c82 | |
| 12/14/2025 | 5:48:03 AM | buy | $165.44 | $0.058314 | 0.0531 | 0.082668 | 19.9M | 0x37...36d2 | |
| 12/14/2025 | 5:47:19 AM | buy | $124.89 | $0.058275 | 0.0401 | 0.082657 | 15.09M | 0xe2...9a38 | |
| 12/14/2025 | 5:46:59 AM | buy | $139.53 | $0.058243 | 0.0448 | 0.082646 | 16.93M | 0x75...16d0 |