- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101016
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 15, 2025, the current price of noice token on DEX Uniswap V2 is $0.000007591. noice price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,252.20. noice token contract is 0x6F5970007C99318AdC8011C717C95CFe771999F8 with a market cap $74,397.34. The liquidity pool contract is 0xbDA18a5db3dD0DC30A931D2C07ce6E81A4Fb0d18 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xbDA18a5db3dD0DC30A931D2C07ce6E81A4Fb0d18 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,252.20 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002433, captured at 3:43 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007591 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:12:03 AM | buy | $71.13 | $0.057591 | 0.0228 | 0.082433 | 9.37M | 0x36...4b4b | |
| 12/14/2025 | 4:11:31 AM | buy | $116.36 | $0.057571 | 0.0373 | 0.082426 | 15.37M | 0xf4...58cb | |
| 12/14/2025 | 4:11:09 AM | buy | $127.59 | $0.057544 | 0.0409 | 0.082418 | 16.91M | 0x3d...bd75 | |
| 12/14/2025 | 4:10:37 AM | buy | $188.12 | $0.05751 | 0.0603 | 0.082407 | 25.05M | 0xbb...86de | |
| 12/14/2025 | 4:10:03 AM | buy | $146.63 | $0.057474 | 0.047 | 0.082395 | 19.62M | 0xd2...de5b | |
| 12/14/2025 | 4:09:33 AM | buy | $130.09 | $0.057444 | 0.0417 | 0.082386 | 17.48M | 0xb5...36e1 | |
| 12/14/2025 | 4:09:09 AM | buy | $65.51 | $0.057423 | 0.021 | 0.082379 | 8.83M | 0x16...b2c4 | |
| 12/14/2025 | 4:08:29 AM | buy | $65.2 | $0.057409 | 0.0209 | 0.082374 | 8.8M | 0x29...d017 | |
| 12/14/2025 | 4:08:07 AM | buy | $140.4 | $0.057387 | 0.045 | 0.082367 | 19M | 0x3f...ea1a | |
| 12/14/2025 | 4:07:45 AM | buy | $129.79 | $0.057359 | 0.0416 | 0.082358 | 17.64M | 0x83...76f9 | |
| 12/14/2025 | 4:07:11 AM | buy | $62.47 | $0.057346 | 0.02 | 0.082351 | 8.5M | 0x44...f9fb | |
| 12/14/2025 | 4:06:27 AM | buy | $113.69 | $0.057327 | 0.0364 | 0.082345 | 15.52M | 0x38...bd16 | |
| 12/14/2025 | 4:05:43 AM | buy | $181.69 | $0.057292 | 0.0582 | 0.082335 | 24.92M | 0xff...dc64 | |
| 12/14/2025 | 4:05:23 AM | buy | $82.4 | $0.057263 | 0.0264 | 0.082326 | 11.35M | 0x36...e065 | |
| 12/14/2025 | 4:04:39 AM | buy | $133.28 | $0.05724 | 0.0427 | 0.082319 | 18.41M | 0x4f...5c8d | |
| 12/14/2025 | 4:04:17 AM | buy | $51.81 | $0.05722 | 0.0166 | 0.082313 | 7.18M | 0x35...b362 | |
| 12/14/2025 | 4:03:55 AM | buy | $199.15 | $0.057194 | 0.0638 | 0.082304 | 27.68M | 0xf0...8cf1 | |
| 12/14/2025 | 4:03:19 AM | buy | $78.03 | $0.057164 | 0.025 | 0.082295 | 10.89M | 0x22...c445 | |
| 12/14/2025 | 4:02:49 AM | buy | $146.71 | $0.057141 | 0.047 | 0.082287 | 20.54M | 0x5e...83cc | |
| 12/14/2025 | 4:02:07 AM | buy | $117.05 | $0.057113 | 0.0375 | 0.082278 | 16.46M | 0xf4...0fd0 |