- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118442
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 15, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001095. noice price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,911.35. noice token contract is 0xaB7Df896d825228F5D8e3D3452a92c667f406700 with a market cap $73,411.50. The liquidity pool contract is 0x883359e3010F5adf2Dd0C5AF5bb56293D4058908 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x883359e3010F5adf2Dd0C5AF5bb56293D4058908 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,911.35 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003523, captured at 3:31 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001095 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:35:27 AM | buy | $110.38 | $0.00001095 | 0.0355 | 0.083523 | 10.07M | 0x9a...31b7 | |
| 12/14/2025 | 7:35:05 AM | buy | $178.17 | $0.00001091 | 0.0573 | 0.083508 | 16.33M | 0xd1...7231 | |
| 12/14/2025 | 7:34:33 AM | buy | $56.9 | $0.00001087 | 0.0183 | 0.083497 | 5.23M | 0x10...903b | |
| 12/14/2025 | 7:34:11 AM | buy | $127.19 | $0.00001084 | 0.0409 | 0.083487 | 11.73M | 0xd3...0ae2 | |
| 12/14/2025 | 7:33:45 AM | buy | $62.82 | $0.00001081 | 0.0202 | 0.083478 | 5.81M | 0xba...6b2c | |
| 12/14/2025 | 7:33:07 AM | buy | $118.61 | $0.00001079 | 0.0381 | 0.083468 | 10.98M | 0x6f...2924 | |
| 12/14/2025 | 7:32:17 AM | buy | $81.87 | $0.00001076 | 0.0263 | 0.083458 | 7.6M | 0xf0...0cc6 | |
| 12/14/2025 | 7:31:49 AM | buy | $143.2 | $0.00001073 | 0.046 | 0.083447 | 13.34M | 0x6d...a3ad | |
| 12/14/2025 | 7:31:25 AM | buy | $60.95 | $0.00001068 | 0.0196 | 0.083437 | 5.7M | 0x6e...a0db | |
| 12/14/2025 | 7:30:49 AM | buy | $117.24 | $0.00001066 | 0.0377 | 0.083428 | 11M | 0x28...ddf2 | |
| 12/14/2025 | 7:30:21 AM | buy | $83.65 | $0.00001063 | 0.0269 | 0.083418 | 7.87M | 0x8f...8182 | |
| 12/14/2025 | 7:29:59 AM | buy | $140.58 | $0.00001059 | 0.0452 | 0.083406 | 13.27M | 0x0b...0c99 | |
| 12/14/2025 | 7:29:21 AM | buy | $152.4 | $0.00001055 | 0.049 | 0.083392 | 14.44M | 0x1a...7216 | |
| 12/14/2025 | 7:29:03 AM | buy | $197.18 | $0.00001049 | 0.0634 | 0.083374 | 18.79M | 0x23...7657 | |
| 12/14/2025 | 7:28:19 AM | buy | $54.11 | $0.00001045 | 0.0174 | 0.083362 | 5.17M | 0x70...35ac | |
| 12/14/2025 | 7:27:53 AM | buy | $147.73 | $0.00001042 | 0.0475 | 0.083352 | 14.17M | 0xdc...d076 | |
| 12/14/2025 | 7:27:17 AM | buy | $137.47 | $0.00001038 | 0.0442 | 0.083338 | 13.24M | 0xfa...4692 | |
| 12/14/2025 | 7:26:53 AM | buy | $82.73 | $0.00001034 | 0.0266 | 0.083327 | 7.99M | 0x42...4c6a | |
| 12/14/2025 | 7:26:17 AM | buy | $101.08 | $0.00001032 | 0.0325 | 0.083318 | 9.79M | 0x2c...eb34 | |
| 12/14/2025 | 7:25:43 AM | buy | $114.14 | $0.00001028 | 0.0367 | 0.083307 | 11.1M | 0x63...2a0d |