- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116834
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 14, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001667. noice price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,982.30. noice token contract is 0xE274fC166Dd0b801c7A4c54B6dB4175a0ed474e6 with a market cap $73,376.85. The liquidity pool contract is 0xD6335acF94018B2A448A04A99924891C81239DBa with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xD6335acF94018B2A448A04A99924891C81239DBa is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,982.30 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005376, captured at 2:49 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001667 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:29:01 PM | buy | $118.8 | $0.00001667 | 0.0383 | 0.085376 | 7.12M | 0x2d...f0c7 | |
| 12/13/2025 | 1:28:23 PM | buy | $53.69 | $0.00001664 | 0.0173 | 0.085362 | 3.23M | 0x9e...c491 | |
| 12/13/2025 | 1:28:01 PM | buy | $165.73 | $0.00001659 | 0.0534 | 0.085345 | 9.99M | 0x12...df0c | |
| 12/13/2025 | 1:27:37 PM | buy | $100.25 | $0.00001652 | 0.0323 | 0.085325 | 6.07M | 0xbc...7da1 | |
| 12/13/2025 | 1:27:07 PM | buy | $146.49 | $0.00001646 | 0.0472 | 0.085306 | 8.9M | 0xbd...aff2 | |
| 12/13/2025 | 1:26:17 PM | buy | $195.01 | $0.00001639 | 0.0628 | 0.085279 | 11.89M | 0x18...c3a8 | |
| 12/13/2025 | 1:25:55 PM | buy | $125.45 | $0.00001631 | 0.0404 | 0.085255 | 7.69M | 0x54...daca | |
| 12/13/2025 | 1:25:37 PM | buy | $95.64 | $0.00001626 | 0.0308 | 0.085238 | 5.88M | 0x29...f705 | |
| 12/13/2025 | 1:25:09 PM | buy | $142.53 | $0.0000162 | 0.0459 | 0.085219 | 8.79M | 0x01...11d8 | |
| 12/13/2025 | 1:24:21 PM | buy | $117.5 | $0.00001616 | 0.0378 | 0.0852 | 7.27M | 0xbe...e2e5 | |
| 12/13/2025 | 1:23:39 PM | buy | $144.1 | $0.00001612 | 0.0463 | 0.08518 | 8.94M | 0x19...1053 | |
| 12/13/2025 | 1:23:13 PM | buy | $118.88 | $0.00001605 | 0.0382 | 0.08516 | 7.4M | 0xad...e4d1 | |
| 12/13/2025 | 1:22:45 PM | buy | $74.63 | $0.000016 | 0.024 | 0.085145 | 4.66M | 0xf9...26b3 | |
| 12/13/2025 | 1:22:03 PM | buy | $165.71 | $0.00001597 | 0.0532 | 0.085127 | 10.38M | 0x58...6c2e | |
| 12/13/2025 | 1:21:39 PM | buy | $102.78 | $0.0000159 | 0.033 | 0.085107 | 6.46M | 0x4f...fca3 | |
| 12/13/2025 | 1:20:49 PM | buy | $188.68 | $0.00001583 | 0.0606 | 0.085085 | 11.92M | 0x69...dac6 | |
| 12/13/2025 | 1:20:03 PM | buy | $65.91 | $0.00001575 | 0.0212 | 0.085065 | 4.18M | 0x66...4f21 | |
| 12/13/2025 | 1:19:43 PM | buy | $178.77 | $0.00001569 | 0.0575 | 0.085047 | 11.39M | 0xe6...0a32 | |
| 12/13/2025 | 1:19:09 PM | buy | $50.99 | $0.00001563 | 0.0164 | 0.08503 | 3.26M | 0x03...17b6 | |
| 12/13/2025 | 1:18:25 PM | buy | $89.23 | $0.0000156 | 0.0287 | 0.085019 | 5.72M | 0xe4...f231 |