WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.057791
Price
0.082509 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1cf89E24b71F9855094cfd2ca45f9bdb9a4B2f03
noice:
0xD8C823849424AB51cc30253c563aE752862Fbd98
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0101
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of December 12, 2025, the current price of noice token on DEX Uniswap V2 is $0.000007791. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0xD8C823849424AB51cc30253c563aE752862Fbd98 with a market cap $74,023.79. The liquidity pool contract is 0x1cf89E24b71F9855094cfd2ca45f9bdb9a4B2f03 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x1cf89E24b71F9855094cfd2ca45f9bdb9a4B2f03 is $1.00.

The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002509, captured at 6:39 PM UTC.

The price of converting 1 noice to USD is $0.000007791 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20256:32:43 AMbuy$77.93$0.0577910.02510.08250910M
0xe68...826e
0x77...5599
12/09/20256:32:09 AMbuy$120.15$0.0577690.03870.08250215.47M
0x79F...E1cb
0xf0...3489
12/09/20256:31:21 AMbuy$137.85$0.057740.04440.08249217.81M
0x03E...7C5B
0xaa...52bb
12/09/20256:30:45 AMbuy$118.58$0.057710.03820.08248315.38M
0x1a2...84Da
0x8d...dee4
12/09/20256:29:59 AMbuy$172.57$0.0576760.05560.08247322.48M
0x697...4A08
0x24...e018
12/09/20256:29:25 AMbuy$67.66$0.0576490.02180.0824648.84M
0x6e8...60Ee
0xac...318f
12/09/20256:28:39 AMbuy$87.21$0.0576320.02810.08245911.43M
0xdC8...6aa7
0x8a...98da
12/09/20256:28:05 AMbuy$184.12$0.0575920.05940.08244924.25M
0xe68...826e
0x2e...ecc5
12/09/20256:27:19 AMbuy$147.55$0.0575560.04760.08243719.53M
0xdC8...6aa7
0x91...fcc8
12/09/20256:26:57 AMbuy$53$0.0575330.01710.082437.04M
0xe68...826e
0x41...5f22
12/09/20256:26:37 AMbuy$56.11$0.0575230.01810.0824267.46M
0x1a2...84Da
0xe2...0c8b
12/09/20256:26:11 AMbuy$151.3$0.05750.04880.08241920.17M
0x697...4A08
0xf2...b38b
12/09/20256:25:47 AMbuy$103.59$0.0574750.03340.0824113.86M
0x79F...E1cb
0x82...4e77
12/09/20256:25:19 AMbuy$184.64$0.057460.05940.08239924.75M
0x03E...7C5B
0xe8...e71f
12/09/20256:24:49 AMbuy$110.96$0.0574270.03570.08238914.94M
0xB13...aDf1
0x0d...ec0d
12/09/20256:24:13 AMbuy$170.95$0.0573960.0550.08237923.11M
0x324...4d51
0x3d...12fb
12/09/20256:23:51 AMbuy$124.23$0.0573580.040.08236916.88M
0x8DF...8600
0xde...02b7
12/09/20256:23:21 AMbuy$145.65$0.0573280.04690.08235919.87M
0x6e8...60Ee
0x58...ddac
12/09/20256:22:43 AMbuy$58.06$0.0573050.01870.0823527.95M
0xdC8...6aa7
0x39...732b
12/09/20256:22:23 AMbuy$66.39$0.0572850.02140.0823489.11M
0xe68...826e
0x71...0972