- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101024
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 10, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008061. noice price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,370.23. noice token contract is 0x3eDB243350dAF892eccC49670B466aC7cFd839f9 with a market cap $79,804.32. The liquidity pool contract is 0x1bB8378ACCECC9945D7220c243dC75EA22fd7124 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x1bB8378ACCECC9945D7220c243dC75EA22fd7124 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,370.23 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002392, captured at 8:16 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008061 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:18:07 PM | buy | $140.83 | $0.058061 | 0.0418 | 0.082392 | 17.47M | 0x15...9327 | |
| 12/09/2025 | 7:17:43 PM | buy | $54.19 | $0.058032 | 0.0161 | 0.082386 | 6.75M | 0x46...91c9 | |
| 12/09/2025 | 7:17:17 PM | buy | $92.89 | $0.058016 | 0.0276 | 0.082381 | 11.59M | 0x0d...323d | |
| 12/09/2025 | 7:16:31 PM | buy | $81.79 | $0.057997 | 0.0243 | 0.082376 | 10.23M | 0x01...aba7 | |
| 12/09/2025 | 7:16:13 PM | buy | $96.93 | $0.057978 | 0.0288 | 0.08237 | 12.15M | 0x0f...b47b | |
| 12/09/2025 | 7:15:29 PM | buy | $70 | $0.05796 | 0.0208 | 0.082365 | 8.79M | 0xd7...db88 | |
| 12/09/2025 | 7:14:43 PM | buy | $137.2 | $0.057951 | 0.0407 | 0.082358 | 17.26M | 0xd4...9a51 | |
| 12/09/2025 | 7:14:15 PM | buy | $148.87 | $0.057913 | 0.0442 | 0.082349 | 18.81M | 0x6b...1de2 | |
| 12/09/2025 | 7:13:45 PM | buy | $196.42 | $0.057879 | 0.0583 | 0.082338 | 24.93M | 0x94...c233 | |
| 12/09/2025 | 7:13:17 PM | buy | $116.62 | $0.057849 | 0.0346 | 0.082328 | 14.86M | 0xfe...e8bc | |
| 12/09/2025 | 7:12:37 PM | buy | $169.88 | $0.057819 | 0.0504 | 0.082319 | 21.73M | 0xf7...ffc7 | |
| 12/09/2025 | 7:12:15 PM | buy | $98.42 | $0.057791 | 0.0292 | 0.082311 | 12.63M | 0x04...fc78 | |
| 12/09/2025 | 7:11:41 PM | buy | $80.31 | $0.057781 | 0.0238 | 0.082305 | 10.32M | 0x7c...52bb | |
| 12/09/2025 | 7:11:21 PM | buy | $122.28 | $0.057746 | 0.0363 | 0.082299 | 15.79M | 0x3f...8812 | |
| 12/09/2025 | 7:10:43 PM | buy | $138.89 | $0.057724 | 0.0412 | 0.082291 | 17.98M | 0x69...5442 | |
| 12/09/2025 | 7:10:23 PM | buy | $174.59 | $0.05769 | 0.0518 | 0.082281 | 22.7M | 0x49...4a49 | |
| 12/09/2025 | 7:09:49 PM | buy | $91.94 | $0.057656 | 0.0273 | 0.082273 | 12.01M | 0xe3...52d3 | |
| 12/09/2025 | 7:09:25 PM | buy | $140.58 | $0.057621 | 0.0418 | 0.082266 | 18.45M | 0x2a...b72b | |
| 12/09/2025 | 7:08:47 PM | buy | $124.78 | $0.057594 | 0.0371 | 0.082257 | 16.43M | 0xa7...e57d | |
| 12/09/2025 | 7:08:07 PM | buy | $115.74 | $0.057571 | 0.0344 | 0.08225 | 15.29M | 0x7e...3d57 |