- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119671
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 10, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008418. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x9B0C3EC5ee38A62B9750c78cB740AaE9Baae419D with a market cap $74,079.31. The liquidity pool contract is 0x407b1B1b38d2eDff8fB9141Ca7dDfe7A01aaf8b7 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x407b1B1b38d2eDff8fB9141Ca7dDfe7A01aaf8b7 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002684, captured at 9:53 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008418 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:28:57 PM | buy | $124.18 | $0.058418 | 0.0396 | 0.082684 | 14.75M | 0x07...5ad1 | |
| 12/08/2025 | 9:28:37 PM | buy | $101.43 | $0.058376 | 0.0324 | 0.082675 | 12.11M | 0xd6...02e7 | |
| 12/08/2025 | 9:28:17 PM | buy | $73.57 | $0.058355 | 0.0235 | 0.082668 | 8.8M | 0xef...32be | |
| 12/08/2025 | 9:27:49 PM | buy | $87.66 | $0.058336 | 0.028 | 0.082662 | 10.52M | 0x05...7db8 | |
| 12/08/2025 | 9:27:15 PM | buy | $63.25 | $0.05832 | 0.0202 | 0.082656 | 7.6M | 0xcd...15ef | |
| 12/08/2025 | 9:26:43 PM | buy | $147.5 | $0.058295 | 0.0471 | 0.082648 | 17.78M | 0xed...bfc8 | |
| 12/08/2025 | 9:26:17 PM | buy | $189.82 | $0.058256 | 0.0606 | 0.082636 | 22.99M | 0x90...e6e9 | |
| 12/08/2025 | 9:25:37 PM | buy | $75.59 | $0.058236 | 0.0241 | 0.082625 | 9.18M | 0x4c...0103 | |
| 12/08/2025 | 9:25:05 PM | buy | $190.51 | $0.058196 | 0.0608 | 0.082615 | 23.24M | 0x07...e475 | |
| 12/08/2025 | 9:24:29 PM | buy | $78.31 | $0.058162 | 0.025 | 0.082605 | 9.59M | 0x8e...a18b | |
| 12/08/2025 | 9:23:57 PM | buy | $159.18 | $0.058136 | 0.0508 | 0.082596 | 19.56M | 0xdc...5ba9 | |
| 12/08/2025 | 9:23:25 PM | buy | $171.4 | $0.058097 | 0.0547 | 0.082584 | 21.17M | 0x5d...b487 | |
| 12/08/2025 | 9:22:43 PM | buy | $56.7 | $0.058068 | 0.0181 | 0.082575 | 7.03M | 0x49...8990 | |
| 12/08/2025 | 9:22:17 PM | buy | $181.06 | $0.05804 | 0.0578 | 0.082566 | 22.52M | 0xbb...a546 | |
| 12/08/2025 | 9:21:31 PM | buy | $151.6 | $0.058 | 0.0484 | 0.082554 | 18.95M | 0xd0...e796 | |
| 12/08/2025 | 9:20:55 PM | buy | $176 | $0.05796 | 0.0562 | 0.082541 | 22.11M | 0x60...8d04 | |
| 12/08/2025 | 9:20:19 PM | buy | $196.05 | $0.057916 | 0.0626 | 0.082527 | 24.76M | 0x21...5f99 | |
| 12/08/2025 | 9:19:49 PM | buy | $59.18 | $0.057885 | 0.0189 | 0.082518 | 7.5M | 0x9e...90e2 | |
| 12/08/2025 | 9:19:05 PM | buy | $115.85 | $0.057865 | 0.037 | 0.082511 | 14.73M | 0xd6...278b | |
| 12/08/2025 | 9:18:27 PM | buy | $54.79 | $0.057845 | 0.0175 | 0.082505 | 6.98M | 0xce...6d1e |