- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116958
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 11, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001585. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0xd6783Fa6095BbB7523263B6B756A18725A5ACbB2 with a market cap $72,935.23. The liquidity pool contract is 0xCbD1c4446Be8f8bAC44e297A444cEe149901F2AD with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xCbD1c4446Be8f8bAC44e297A444cEe149901F2AD is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005184, captured at 2:46 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001585 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:27:59 AM | buy | $135.17 | $0.00001585 | 0.0442 | 0.085184 | 8.53M | 0xe8...4f5b | |
| 12/08/2025 | 12:27:15 AM | buy | $121.72 | $0.00001579 | 0.0398 | 0.085164 | 7.71M | 0x55...191e | |
| 12/08/2025 | 12:26:49 AM | buy | $50.76 | $0.00001575 | 0.0166 | 0.085151 | 3.22M | 0x0c...9e3c | |
| 12/08/2025 | 12:26:03 AM | buy | $108.26 | $0.00001571 | 0.0354 | 0.085139 | 6.89M | 0x0f...aa90 | |
| 12/08/2025 | 12:25:19 AM | buy | $51.37 | $0.00001568 | 0.0168 | 0.085127 | 3.28M | 0x81...381a | |
| 12/08/2025 | 12:24:35 AM | buy | $103.35 | $0.00001564 | 0.0338 | 0.085116 | 6.61M | 0x00...4b85 | |
| 12/08/2025 | 12:24:05 AM | buy | $113.67 | $0.00001558 | 0.0372 | 0.085099 | 7.29M | 0x63...378a | |
| 12/08/2025 | 12:23:15 AM | buy | $184.61 | $0.00001549 | 0.0605 | 0.085077 | 11.92M | 0x8b...5368 | |
| 12/08/2025 | 12:22:57 AM | buy | $191.84 | $0.0000154 | 0.0629 | 0.085049 | 12.46M | 0xc3...ff4d | |
| 12/08/2025 | 12:22:11 AM | buy | $118.92 | $0.00001532 | 0.039 | 0.085025 | 7.76M | 0xb9...689e | |
| 12/08/2025 | 12:21:37 AM | buy | $175.89 | $0.00001525 | 0.0577 | 0.085003 | 11.53M | 0x94...3e8a | |
| 12/08/2025 | 12:20:55 AM | buy | $78.91 | $0.00001518 | 0.0259 | 0.084984 | 5.2M | 0x11...cfd3 | |
| 12/08/2025 | 12:20:29 AM | buy | $51.77 | $0.00001515 | 0.017 | 0.084975 | 3.42M | 0xda...46e2 | |
| 12/08/2025 | 12:19:43 AM | buy | $73.99 | $0.00001512 | 0.0243 | 0.084965 | 4.89M | 0x6e...e64b | |
| 12/08/2025 | 12:18:59 AM | buy | $93.36 | $0.00001511 | 0.0306 | 0.084953 | 6.18M | 0xf5...24ba | |
| 12/08/2025 | 12:18:17 AM | buy | $90.61 | $0.00001507 | 0.0297 | 0.084939 | 6.01M | 0xec...98da | |
| 12/08/2025 | 12:17:35 AM | buy | $140.88 | $0.00001501 | 0.0462 | 0.084922 | 9.39M | 0x63...dea5 | |
| 12/08/2025 | 12:17:11 AM | buy | $113.44 | $0.00001495 | 0.0372 | 0.084903 | 7.59M | 0x7a...312c | |
| 12/08/2025 | 12:16:37 AM | buy | $114.58 | $0.00001489 | 0.0376 | 0.084886 | 7.69M | 0x2e...d697 | |
| 12/08/2025 | 12:15:55 AM | buy | $113.78 | $0.00001485 | 0.0373 | 0.08487 | 7.66M | 0x1a...dfe3 |