- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118389
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 7, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001088. noice price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,257.51. noice token contract is 0x1085135E2a6f5Bb55D7e504974C745f6eab158c8 with a market cap $72,949.05. The liquidity pool contract is 0xCa759FEfcf9312589dc9f94835b4415fd1065b76 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xCa759FEfcf9312589dc9f94835b4415fd1065b76 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,257.51 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003568, captured at 3:41 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001088 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:04:47 AM | buy | $94.27 | $0.00001088 | 0.0309 | 0.083568 | 8.66M | 0x22...45da | |
| 12/07/2025 | 5:03:53 AM | buy | $67.72 | $0.00001086 | 0.0222 | 0.08356 | 6.24M | 0x95...0acd | |
| 12/07/2025 | 5:03:21 AM | buy | $81.76 | $0.00001083 | 0.0268 | 0.083552 | 7.54M | 0x06...98a1 | |
| 12/07/2025 | 5:02:53 AM | buy | $154.37 | $0.0000108 | 0.0506 | 0.08354 | 14.29M | 0xcf...d019 | |
| 12/07/2025 | 5:02:05 AM | buy | $67.7 | $0.00001076 | 0.0222 | 0.083528 | 6.29M | 0xe2...df8e | |
| 12/07/2025 | 5:01:39 AM | buy | $156.15 | $0.00001072 | 0.0512 | 0.083517 | 14.56M | 0xca...1338 | |
| 12/07/2025 | 5:01:03 AM | buy | $143.95 | $0.00001067 | 0.0472 | 0.083501 | 13.48M | 0x4d...7a1e | |
| 12/07/2025 | 5:00:25 AM | buy | $115.89 | $0.00001063 | 0.038 | 0.083488 | 10.89M | 0xd8...8af2 | |
| 12/07/2025 | 4:59:37 AM | buy | $62.45 | $0.00001059 | 0.0205 | 0.083478 | 5.89M | 0x08...db7c | |
| 12/07/2025 | 4:59:09 AM | buy | $183.11 | $0.00001056 | 0.0601 | 0.083466 | 17.34M | 0x6f...779c | |
| 12/07/2025 | 4:58:39 AM | buy | $194.99 | $0.0000105 | 0.064 | 0.083446 | 18.57M | 0xc7...5135 | |
| 12/07/2025 | 4:58:05 AM | buy | $152.64 | $0.00001044 | 0.0501 | 0.083428 | 14.61M | 0xab...bd3c | |
| 12/07/2025 | 4:57:33 AM | buy | $161.17 | $0.00001039 | 0.0529 | 0.083412 | 15.5M | 0x60...4b01 | |
| 12/07/2025 | 4:56:57 AM | buy | $191.94 | $0.00001034 | 0.063 | 0.083394 | 18.56M | 0x43...35e2 | |
| 12/07/2025 | 4:56:21 AM | buy | $127.05 | $0.00001029 | 0.0417 | 0.083378 | 12.34M | 0x69...615f | |
| 12/07/2025 | 4:55:53 AM | buy | $170.62 | $0.00001024 | 0.056 | 0.083363 | 16.65M | 0x5a...4a82 | |
| 12/07/2025 | 4:55:15 AM | buy | $123.69 | $0.0000102 | 0.0406 | 0.083348 | 12.12M | 0x8d...4cae | |
| 12/07/2025 | 4:54:29 AM | buy | $57.27 | $0.00001017 | 0.0188 | 0.083339 | 5.63M | 0x52...8d78 | |
| 12/07/2025 | 4:54:07 AM | buy | $167.87 | $0.00001013 | 0.0551 | 0.083328 | 16.56M | 0x98...0827 | |
| 12/07/2025 | 4:53:41 AM | buy | $175.19 | $0.00001008 | 0.0575 | 0.08331 | 17.37M | 0xe6...490d |